Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0₈135
-0.53%
$226.45 million $8.79 million
Jun 7, 2025 $0.0₈136
+3.16%
$227.66 million $9.27 million
Jun 6, 2025 $0.0₈132
+2.02%
$220.68 million $13.97 million
Jun 5, 2025 $0.0₈129
-7.45%
$216.31 million $22.3 million
Jun 4, 2025 $0.0₈14
-2.51%
$233.71 million $13.26 million
Jun 3, 2025 $0.0₈143
-0.16%
$239.73 million $15.31 million
Jun 2, 2025 $0.0₈144
+0.96%
$240.11 million $14 million
Jun 1, 2025 $0.0₈142
+2.03%
$237.78 million $11.39 million
May 31, 2025 $0.0₈139
+4.07%
$232.36 million $18.5 million
May 30, 2025 $0.0₈134
-13.42%
$223.27 million $32.61 million
May 29, 2025 $0.0₈155
-6.97%
$257.88 million $19.42 million
May 28, 2025 $0.0₈166
-0.87%
$277.19 million $15.47 million
May 27, 2025 $0.0₈168
+1.54%
$279.61 million $19.38 million
May 26, 2025 $0.0₈165
-2.61%
$275.38 million $17.53 million
May 25, 2025 $0.0₈17
+1.49%
$282.78 million $18.24 million
May 24, 2025 $0.0₈167
+1.56%
$276.46 million $14.23 million
May 23, 2025 $0.0₈165
-11.18%
$272.26 million $43.84 million
May 22, 2025 $0.0₈185
+6.37%
$306.54 million $31.91 million
May 21, 2025 $0.0₈174
+3.48%
$288.19 million $30.81 million
May 20, 2025 $0.0₈168
+0.76%
$278.42 million $20.38 million
May 19, 2025 $0.0₈167
-4.25%
$276.33 million $25.15 million
May 18, 2025 $0.0₈174
+9.70%
$288.61 million $27.31 million
May 17, 2025 $0.0₈159
-4.87%
$263.03 million $20.57 million
May 16, 2025 $0.0₈167
-2.54%
$276.46 million $21.7 million
May 15, 2025 $0.0₈171
-7.14%
$283.75 million $36.76 million
May 14, 2025 $0.0₈185
-7.45%
$305.56 million $40.42 million
May 13, 2025 $0.0₈199
+14.72%
$330.06 million $101.65 million
May 12, 2025 $0.0₈174
-0.39%
$287.7 million $80.68 million
May 11, 2025 $0.0₈175
-3.12%
$288.84 million $54.07 million
May 10, 2025 $0.0₈18
+10.37%
$298.09 million $100.82 million
May 9, 2025 $0.0₈163
+13.19%
$270.08 million $62.58 million
May 8, 2025 $0.0₈144
+14.65%
$238.61 million $29.54 million
May 7, 2025 $0.0₈126
-0.54%
$208.11 million $12.36 million
May 6, 2025 $0.0₈126
+3.11%
$209.24 million $13.59 million
May 5, 2025 $0.0₈123
+0.51%
$202.92 million $13.29 million
May 4, 2025 $0.0₈122
-2.92%
$201.94 million $10.12 million
May 3, 2025 $0.0₈126
-6.05%
$208.03 million $9.97 million
May 2, 2025 $0.0₈134
+1.26%
$221.42 million $13.32 million
May 1, 2025 $0.0₈132
+2.74%
$218.67 million $14.1 million
Apr 30, 2025 $0.0₈129
-1.05%
$212.83 million $15.2 million
Apr 29, 2025 $0.0₈13
-1.13%
$215.25 million $4.47 million
Apr 28, 2025 $0.0₈132
-1.00%
$217.72 million $24.98 million
Apr 27, 2025 $0.0₈133
-8.73%
$219.91 million $19.51 million
Apr 26, 2025 $0.0₈146
+1.12%
$240.94 million $28.1 million
Apr 25, 2025 $0.0₈144
+3.80%
$238.59 million $21.7 million
Apr 24, 2025 $0.0₈139
-3.20%
$229.88 million $20.32 million
Apr 23, 2025 $0.0₈143
+3.94%
$237.44 million $31.82 million
Apr 22, 2025 $0.0₈138
+8.60%
$228.45 million $24.02 million
Apr 21, 2025 $0.0₈127
+0.19%
$210.37 million $14.34 million
Apr 20, 2025 $0.0₈127
-0.25%
$209.99 million $10.77 million