Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₉368
-0.14%
$38.56 million $2.65 million
Today, at 3 PM $0.0₉369
-0.11%
$38.56 million $2.65 million
Today, at 2 PM $0.0₉37
-0.11%
$38.6 million $2.65 million
Today, at 1 PM $0.0₉37
+0.37%
$38.64 million $2.6 million
Today, at 12 PM $0.0₉369
-0.40%
$38.5 million $2.48 million
Today, at 11 AM $0.0₉37
-0.72%
$38.65 million $2.4 million
Today, at 10 AM $0.0₉373
+1.23%
$38.93 million $2.35 million
Today, at 9 AM $0.0₉368
+1.42%
$38.46 million $2.22 million
Today, at 8 AM $0.0₉363
+1.63%
$37.92 million $1.93 million
Today, at 7 AM $0.0₉357
+0.20%
$37.31 million $1.71 million
Today, at 6 AM $0.0₉356
-0.54%
$37.24 million $1.66 million
Today, at 5 AM $0.0₉358
+0.49%
$37.44 million $1.61 million
Today, at 4 AM $0.0₉357
+0.00%
$37.26 million $1.56 million
Today, at 3 AM $0.0₉357
+0.12%
$37.26 million $1.56 million
Today, at 2 AM $0.0₉356
+0.10%
$37.21 million $1.51 million
Today, at 1 AM $0.0₉356
+0.05%
$37.19 million $1.56 million
Today, at 12 AM $0.0₉356
+0.38%
$37.17 million $1.6 million
Yesterday, at 11 PM $0.0₉354
+0.09%
$37.03 million $1.67 million
Yesterday, at 10 PM $0.0₉354
-0.36%
$37 million $1.83 million
Yesterday, at 9 PM $0.0₉355
+0.11%
$37.14 million $1.85 million
Yesterday, at 8 PM $0.0₉355
-0.09%
$37.1 million $1.88 million
Yesterday, at 7 PM $0.0₉355
-0.46%
$37.13 million $1.9 million
Yesterday, at 6 PM $0.0₉357
-0.38%
$37.3 million $1.91 million
Yesterday, at 5 PM $0.0₉358
+0.74%
$37.44 million $1.93 million
Yesterday, at 4 PM $0.0₉356
+0.59%
$37.16 million $1.94 million
Yesterday, at 3 PM $0.0₉354
-0.63%
$36.95 million $1.97 million
Yesterday, at 2 PM $0.0₉356
+1.28%
$37.18 million $1.94 million
Yesterday, at 1 PM $0.0₉351
-0.28%
$36.71 million $1.88 million
Yesterday, at 12 PM $0.0₉352
-0.43%
$36.82 million $1.87 million
Yesterday, at 11 AM $0.0₉354
-0.99%
$36.97 million $1.88 million
Yesterday, at 10 AM $0.0₉357
+0.36%
$37.34 million $1.84 million
Yesterday, at 9 AM $0.0₉356
+0.02%
$37.21 million $1.81 million
Yesterday, at 8 AM $0.0₉356
-0.11%
$37.2 million $1.77 million
Yesterday, at 7 AM $0.0₉356
+0.04%
$37.24 million $1.73 million
Yesterday, at 6 AM $0.0₉356
+0.18%
$37.23 million $1.72 million
Yesterday, at 5 AM $0.0₉356
+0.24%
$37.16 million $1.69 million
Yesterday, at 4 AM $0.0₉355
-0.07%
$37.07 million $1.66 million
Yesterday, at 3 AM $0.0₉355
+0.20%
$37.1 million $1.67 million
Yesterday, at 2 AM $0.0₉354
-0.06%
$37.02 million $1.68 million
Yesterday, at 1 AM $0.0₉354
-0.17%
$37.06 million $1.63 million
Yesterday, at 12 AM $0.0₉355
+1.13%
$37.12 million $1.58 million
Aug 30, 11 PM $0.0₉351
-2.25%
$36.71 million $1.5 million
Aug 30, 10 PM $0.0₉359
-0.22%
$37.55 million $1.35 million
Aug 30, 9 PM $0.0₉36
-0.50%
$37.64 million $1.33 million
Aug 30, 8 PM $0.0₉362
-0.78%
$37.82 million $1.3 million
Aug 30, 7 PM $0.0₉365
-0.65%
$38.12 million $1.27 million
Aug 30, 6 PM $0.0₉367
+0.79%
$38.36 million $1.27 million
Aug 30, 5 PM $0.0₉364
-0.33%
$38.03 million $1.24 million
Aug 30, 4 PM $0.0₉365
+0.50%
$38.15 million $1.22 million
Aug 30, 3 PM $0.0₉363
-0.26%
$37.96 million $1.19 million
Download