Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0₁₀799
+0.08%
$-- $0.1
Sep 7, 2025 $0.0₁₀803
+1.19%
$33,793 $0.1
Sep 6, 2025 $0.0₁₀794
-0.57%
$33,434 $2
Sep 5, 2025 $0.0₁₀8
-0.39%
$33,682 $2
Aug 29, 2025 $0.0₁₀808
-3.58%
$-- $0
Aug 28, 2025 $0.0₁₀836
+0.00%
$35,188 $8
Aug 27, 2025 $0.0₁₀837
-1.19%
$35,356 $0
Aug 19, 2025 $0.0₁₀783
-3.06%
$32,968 $6
Aug 18, 2025 $0.0₁₀811
-0.42%
$34,150 $6
Aug 11, 2025 $0.0₁₀781
-1.42%
$-- $0.1
Jul 27, 2025 $0.0₁₀719
+2.34%
$30,255 $0.1
Jul 26, 2025 $0.0₁₀703
+0.36%
$29,580 $0
Jul 12, 2025 $0.0₁₀557
+0.15%
$-- $0
Jul 11, 2025 $0.0₁₀556
+1.94%
$23,402 $0
Jun 26, 2025 $0.0₁₀458
+0.13%
$-- $0
Jun 25, 2025 $0.0₁₀457
+0.05%
$19,220 $0
Jun 9, 2025 $0.0₁₀473
-0.64%
$-- $1
Jun 8, 2025 $0.0₁₀475
-0.89%
$20,014 $1
Jun 7, 2025 $0.0₁₀481
+2.24%
$20,246 $0.1
Jun 6, 2025 $0.0₁₀473
+2.85%
$19,899 $7
Jun 5, 2025 $0.0₁₀461
-10.14%
$19,409 $654
Jun 4, 2025 $0.0₁₀513
-6.50%
$21,603 $275
Jun 3, 2025 $0.0₁₀551
-1.79%
$23,180 $103
Jun 1, 2025 $0.0₁₀553
-1.21%
$-- $7
May 31, 2025 $0.0₁₀561
+0.55%
$23,621 $17
May 30, 2025 $0.0₁₀557
-7.86%
$23,457 $92
May 29, 2025 $0.0₁₀606
+2.05%
$25,500 $53,843
May 28, 2025 $0.0₁₀594
+1.07%
$24,986 $57,641
May 27, 2025 $0.0₁₀587
+1.70%
$24,725 $55,697
May 26, 2025 $0.0₁₀578
+0.42%
$24,321 $57,174
May 25, 2025 $0.0₁₀575
-1.88%
$24,216 $55,991
May 24, 2025 $0.0₁₀587
-1.76%
$24,713 $54,129
May 23, 2025 $0.0₁₀597
-1.37%
$25,121 $54,218
May 22, 2025 $0.0₁₀605
+6.09%
$25,478 $54,178
May 21, 2025 $0.0₁₀571
+7.11%
$24,058 $57,018
May 20, 2025 $0.0₁₀532
-5.43%
$22,418 $56,006
May 19, 2025 $0.0₁₀565
-1.47%
$23,774 $55,196
May 18, 2025 $0.0₁₀573
+0.23%
$24,119 $56,580
May 17, 2025 $0.0₁₀571
-1.65%
$24,051 $54,946
May 16, 2025 $0.0₁₀581
+1.97%
$24,477 $54,516
May 15, 2025 $0.0₁₀579
-0.18%
$24,384 $55,563
May 14, 2025 $0.0₁₀579
+1.61%
$24,368 $54,563
May 13, 2025 $0.0₁₀57
+1.60%
$23,999 $53,168
May 12, 2025 $0.0₁₀562
-2.96%
$23,675 $55,519
May 11, 2025 $0.0₁₀58
+1.18%
$24,418 $54,964
May 10, 2025 $0.0₁₀572
+9.96%
$24,097 $57,300
May 9, 2025 $0.0₁₀52
-3.77%
$21,898 $54,842
May 8, 2025 $0.0₁₀54
+7.25%
$22,747 $54,889
May 7, 2025 $0.0₁₀504
+0.82%
$21,235 $54,374
May 6, 2025 $0.0₁₀5
-0.03%
$21,068 $57,168
Download