Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.0₉192
-4.64%
$80,664 $527
Jul 1, 2024 $0.0₉201
+5.65%
$84,592 $357
Jun 30, 2024 $0.0₉201
-4.80%
$84,735 $391
Jun 29, 2024 $0.0₉211
-0.03%
$89,004 $314
Jun 28, 2024 $0.0₉211
-0.18%
$89,033 $117
Jun 27, 2024 $0.0₉223
+7.09%
$93,883 $141
Jun 26, 2024 $0.0₉208
-0.84%
$87,669 $163
Jun 25, 2024 $0.0₉21
+5.85%
$88,410 $4,993
Jun 24, 2024 $0.0₉198
-4.74%
$83,526 $487
Jun 23, 2024 $0.0₉208
-0.01%
$87,682 $207
Jun 22, 2024 $0.0₉208
-0.05%
$87,694 $72
Jun 21, 2024 $0.0₉208
+4.86%
$87,741 $629
Jun 20, 2024 $0.0₉202
-7.01%
$84,832 $337
Jun 19, 2024 $0.0₉217
+2.22%
$91,231 $999
Jun 18, 2024 $0.0₉212
-5.60%
$89,252 $2,858
Jun 17, 2024 $0.0₉235
-7.38%
$98,990 $612
Jun 16, 2024 $0.0₉254
-5.01%
$106,879 $277
Jun 15, 2024 $0.0₉267
+0.09%
$112,512 $88
Jun 14, 2024 $0.0₉267
+7.29%
$112,407 $309
Jun 13, 2024 $0.0₉249
+1.09%
$104,770 $284
Jun 12, 2024 $0.0₉267
+2.39%
$112,213 $927
Jun 11, 2024 $0.0₉26
-2.17%
$109,595 $1,703
Jun 10, 2024 $0.0₉266
-0.26%
$112,024 $501
Jun 9, 2024 $0.0₉267
-4.85%
$112,314 $286
Jun 8, 2024 $0.0₉28
-3.42%
$118,040 $885
Jun 7, 2024 $0.0₉301
+1.04%
$126,696 $2,209
Jun 6, 2024 $0.0₉298
-3.83%
$125,382 $1,734
Jun 5, 2024 $0.0₉31
+3.82%
$130,379 $2,310
Jun 4, 2024 $0.0₉298
+3.69%
$125,584 $5,292
Jun 3, 2024 $0.0₉288
-7.27%
$121,113 $800
Jun 2, 2024 $0.0₉31
-9.73%
$130,607 $881
Jun 1, 2024 $0.0₉344
+3.39%
$144,681 $167
May 31, 2024 $0.0₉332
+6.72%
$139,932 $1,173
May 30, 2024 $0.0₉311
-9.47%
$131,116 $531
May 29, 2024 $0.0₉344
-10.75%
$144,828 $2,968
May 28, 2024 $0.0₉385
+23.25%
$162,274 $7,420
May 27, 2024 $0.0₉313
+37.77%
$131,664 $9,607
May 26, 2024 $0.0₉227
+0.80%
$95,567 $1,264
May 25, 2024 $0.0₉225
-10.25%
$94,809 $1,822
May 24, 2024 $0.0₉251
+16.39%
$105,637 $562
May 23, 2024 $0.0₉216
-0.65%
$90,759 $599
May 22, 2024 $0.0₉217
-3.61%
$91,353 $3,319
May 21, 2024 $0.0₉219
-4.31%
$92,384 $3,617
May 20, 2024 $0.0₉229
+20.48%
$96,544 $2,261
May 19, 2024 $0.0₉19
+0.07%
$80,133 $420
May 18, 2024 $0.0₉19
+2.43%
$80,078 $1,344
May 17, 2024 $0.0₉186
-5.84%
$78,180 $2,954
May 16, 2024 $0.0₉197
-14.23%
$83,025 $1,936
May 15, 2024 $0.0₉23
+7.43%
$96,805 $525
May 14, 2024 $0.0₉192
+1.43%
$80,794 $157