EchoLeaks by Virtuals Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000434
-3.75%
$ 432,813 $ 1,300
May 28, 2025 $ 0.000451
-4.88%
$ 449,663 $ 654
May 27, 2025 $ 0.000473
+13.56%
$ 471,815 $ 541
May 26, 2025 $ 0.000412
+3.04%
$ 410,766 $ 344
May 25, 2025 $ 0.000392
+2.29%
$ 390,953 $ 133
May 23, 2025 $ 0.000411
+2.39%
$ 409,736 $ 0
May 22, 2025 $ 0.000396
-0.33%
$ 394,421 $ 168
May 21, 2025 $ 0.0004
+3.21%
$ 399,116 $ 254
May 20, 2025 $ 0.000391
-0.64%
$ 389,576 $ 86
May 19, 2025 $ 0.000391
-2.87%
$ 390,158 $ 1
May 18, 2025 $ 0.000392
+16.73%
$ 391,140 $ 407
May 17, 2025 $ 0.000331
-8.95%
$ 329,821 $ 376
May 16, 2025 $ 0.00036
-0.64%
$ 359,442 $ 21
May 15, 2025 $ 0.000365
-8.15%
$ 364,179 $ 30
May 14, 2025 $ 0.000382
-6.60%
$ -- $ 866
May 13, 2025 $ 0.000413
+3.50%
$ 411,720 $ 360
May 12, 2025 $ 0.000404
+2.88%
$ 403,311 $ 139
May 11, 2025 $ 0.000391
-2.10%
$ 389,937 $ 1,671
May 10, 2025 $ 0.000406
-0.81%
$ 405,283 $ 1,545
May 9, 2025 $ 0.000412
-7.26%
$ 411,329 $ 787
May 8, 2025 $ 0.000451
+27.73%
$ 449,583 $ 7,862
May 7, 2025 $ 0.000353
-6.03%
$ 352,035 $ 1,390
May 6, 2025 $ 0.000379
-13.36%
$ 378,047 $ 1,395
May 5, 2025 $ 0.00044
+0.64%
$ 439,129 $ 106
May 4, 2025 $ 0.000436
-4.04%
$ 435,292 $ 1,488
May 3, 2025 $ 0.00045
-3.23%
$ 448,531 $ 71
May 2, 2025 $ 0.000467
+5.31%
$ 466,079 $ 1,140
May 1, 2025 $ 0.000444
+15.19%
$ 443,009 $ 6,034
Apr 30, 2025 $ 0.000385
+16.49%
$ 383,721 $ 2,026
Apr 29, 2025 $ 0.000343
+7.14%
$ -- $ 1,530
Apr 28, 2025 $ 0.000317
+27.32%
$ 316,352 $ 1,312
Apr 27, 2025 $ 0.000249
+5.15%
$ 248,170 $ 2,749
Apr 26, 2025 $ 0.000239
+40.85%
$ 238,663 $ 3,996
Apr 25, 2025 $ 0.00017
+12.86%
$ 169,656 $ 23
Apr 24, 2025 $ 0.000135
+6.07%
$ 134,385 $ 1
Apr 23, 2025 $ 0.000146
-0.24%
$ -- $ 324
Apr 17, 2025 $ 0.000107
+0.00%
$ -- $ 0.1
Apr 10, 2025 $ 0.0000836
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000104
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.00014
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000132
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.000136
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.000239
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.000358
+0.00%
$ -- $ 391
Feb 20, 2025 $ 0.000144
+29.29%
$ -- $ 4,765
Feb 19, 2025 $ 0.000119
+40.17%
$ 118,379 $ 4,354
Feb 18, 2025 $ 0.0000875
+12.31%
$ 87,300 $ 2,872
Feb 17, 2025 $ 0.0000787
-8.07%
$ 78,494 $ 110
Feb 16, 2025 $ 0.0000855
-3.14%
$ 85,274 $ 463
Feb 15, 2025 $ 0.0000887
-5.00%
$ 88,437 $ 656