EchoLeaks by Virtuals Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000188
+4.45%
$ 187,157 $ 2
Sep 11, 2025 $ 0.000179
+2.74%
$ 178,981 $ 1
Sep 10, 2025 $ 0.000177
+1.54%
$ 176,441 $ 9
Sep 9, 2025 $ 0.000177
-2.38%
$ 176,393 $ 238
Sep 8, 2025 $ 0.000178
+9.52%
$ 177,700 $ 15
Sep 7, 2025 $ 0.000163
+4.08%
$ 162,583 $ 157
Sep 6, 2025 $ 0.000157
+1.30%
$ 156,170 $ 20
Sep 5, 2025 $ 0.000155
+3.87%
$ 154,486 $ 31
Sep 4, 2025 $ 0.000149
-6.03%
$ 149,252 $ 5
Sep 3, 2025 $ 0.00016
+8.63%
$ 158,421 $ 15
Sep 2, 2025 $ 0.000149
+4.04%
$ 148,911 $ 26
Sep 1, 2025 $ 0.000143
-9.72%
$ 142,511 $ 10
Aug 31, 2025 $ 0.000161
-1.39%
$ 156,439 $ 0
Aug 30, 2025 $ 0.000163
+2.25%
$ 161,324 $ 6
Aug 29, 2025 $ 0.000159
+0.41%
$ 158,778 $ 600
Aug 22, 2025 $ 0.000171
-0.49%
$ -- $ 29
Aug 21, 2025 $ 0.000174
-6.93%
$ 172,122 $ 445
Aug 20, 2025 $ 0.000188
+4.31%
$ 187,858 $ 1,475
Aug 19, 2025 $ 0.00018
-3.52%
$ 180,695 $ 654
Aug 18, 2025 $ 0.000187
-6.84%
$ 186,027 $ 380
Aug 17, 2025 $ 0.000202
+9.11%
$ 201,020 $ 157
Aug 16, 2025 $ 0.000185
+2.20%
$ 184,228 $ 88
Aug 15, 2025 $ 0.000181
-0.66%
$ 180,311 $ 6
Aug 14, 2025 $ 0.00018
-15.31%
$ 180,675 $ 232
Aug 13, 2025 $ 0.000212
+2.74%
$ 211,585 $ 32
Aug 12, 2025 $ 0.000208
+2.67%
$ 207,015 $ 2
Aug 11, 2025 $ 0.000202
-9.48%
$ 201,629 $ 87
Aug 10, 2025 $ 0.000225
+1.82%
$ 224,474 $ 186
Aug 9, 2025 $ 0.000221
+3.50%
$ 220,016 $ 1
Aug 8, 2025 $ 0.000213
+2.09%
$ 212,814 $ 175
Aug 7, 2025 $ 0.000209
+7.74%
$ 208,467 $ 13
Aug 6, 2025 $ 0.000194
+4.14%
$ 193,384 $ 62
Aug 5, 2025 $ 0.000186
-6.32%
$ 185,824 $ 63
Aug 4, 2025 $ 0.000198
+2.01%
$ 197,640 $ 113
Aug 3, 2025 $ 0.000195
+5.99%
$ 193,755 $ 25
Aug 2, 2025 $ 0.000184
-5.12%
$ 183,126 $ 21
Aug 1, 2025 $ 0.000189
-15.24%
$ 193,174 $ 2,004
Jul 31, 2025 $ 0.000224
-5.77%
$ 223,339 $ 2,289
Jul 30, 2025 $ 0.000237
-13.06%
$ 236,417 $ 145
Jul 29, 2025 $ 0.000272
-5.44%
$ 271,615 $ 72
Jul 28, 2025 $ 0.000287
-10.29%
$ 286,440 $ 366
Jul 27, 2025 $ 0.000322
-3.27%
$ 321,004 $ 1,513
Jul 26, 2025 $ 0.000333
+0.17%
$ 332,340 $ 130
Jul 25, 2025 $ 0.000331
+0.86%
$ 329,897 $ 59
Jul 24, 2025 $ 0.000326
-11.94%
$ 325,450 $ 500
Jul 23, 2025 $ 0.000371
-14.07%
$ 369,830 $ 966
Jul 22, 2025 $ 0.000432
-0.96%
$ 430,736 $ 483
Jul 21, 2025 $ 0.000436
+2.88%
$ 435,181 $ 791
Jul 20, 2025 $ 0.000419
+0.97%
$ 417,974 $ 412
Jul 19, 2025 $ 0.000414
+1.75%
$ 413,014 $ 230