Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.126
+0.00%
$126.15 million $26,297
12:00 AM $0.127
+0.00%
$126.15 million $26,317
11:59 PM $0.127
+0.00%
$126.61 million $26,316
11:57 PM $0.127
+0.48%
$126.61 million $25,982
11:53 PM $0.127
-0.01%
$126.79 million $26,023
11:50 PM $0.127
+0.00%
$126.79 million $26,096
11:48 PM $0.127
+0.00%
$126.73 million $26,083
11:46 PM $0.127
+0.00%
$126.73 million $26,089
11:44 PM $0.127
+0.00%
$126.67 million $26,138
11:43 PM $0.127
+0.00%
$126.67 million $26,127
11:41 PM $0.127
+0.00%
$126.67 million $26,088
11:38 PM $0.127
+0.00%
$126.67 million $26,171
11:37 PM $0.127
+0.00%
$126.67 million $26,127
11:36 PM $0.127
+0.00%
$126.67 million $26,114
11:33 PM $0.127
+0.00%
$126.78 million $26,143
11:31 PM $0.127
+0.00%
$126.78 million $26,128
11:29 PM $0.127
+0.11%
$126.71 million $26,153
11:28 PM $0.127
+0.00%
$126.71 million $26,142
11:25 PM $0.127
+0.00%
$126.71 million $26,176
11:24 PM $0.127
+0.00%
$126.68 million $26,258
11:22 PM $0.127
+0.00%
$126.68 million $26,238
11:21 PM $0.127
+0.04%
$126.68 million $26,155
11:19 PM $0.127
+0.00%
$126.78 million $26,139
11:18 PM $0.127
+0.00%
$126.78 million $26,126
11:13 PM $0.127
+0.09%
$126.77 million $26,159
11:12 PM $0.127
-0.12%
$126.77 million $26,052
11:08 PM $0.127
+0.00%
$126.72 million $26,055
11:04 PM $0.127
+0.04%
$126.78 million $26,183
11:02 PM $0.127
+0.00%
$126.78 million $26,150
11:00 PM $0.127
+0.00%
$126.78 million $26,138
10:56 PM $0.127
+0.00%
$126.57 million $26,155
10:55 PM $0.127
+0.00%
$126.57 million $26,144
10:51 PM $0.127
+0.00%
$126.75 million $26,204
10:50 PM $0.127
+0.00%
$126.75 million $26,193
10:46 PM $0.127
+0.12%
$126.69 million $26,198
10:45 PM $0.127
+0.00%
$126.69 million $26,185
10:43 PM $0.127
+0.00%
$126.6 million $26,251
10:42 PM $0.127
+0.00%
$126.6 million $26,238
10:38 PM $0.127
+0.00%
$126.72 million $26,292
10:37 PM $0.127
+0.00%
$126.72 million $26,282
10:36 PM $0.127
+0.00%
$126.72 million $26,294
10:34 PM $0.127
+0.00%
$126.62 million $26,301
10:32 PM $0.127
+0.00%
$126.62 million $26,301
10:30 PM $0.127
-0.11%
$126.62 million $26,394
10:28 PM $0.127
+0.00%
$126.74 million $26,365
10:27 PM $0.127
+0.00%
$126.74 million $26,353
10:24 PM $0.127
+0.00%
$126.66 million $26,451
10:23 PM $0.126
+0.00%
$126.66 million $26,360
10:22 PM $0.127
+0.00%
$126.66 million $26,373
10:21 PM $0.127
+0.00%
$126.66 million $26,362