UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.2
+0.10%
$ 200.08 million $ 35,669
May 27, 8 AM $ 0.2
+0.19%
$ 199.89 million $ 36,423
May 27, 7 AM $ 0.2
-0.40%
$ 199.9 million $ 35,354
May 27, 6 AM $ 0.201
+0.09%
$ 200.71 million $ 33,247
May 27, 5 AM $ 0.2
-0.12%
$ 200.3 million $ 32,961
May 27, 4 AM $ 0.201
+0.39%
$ 200.69 million $ 32,999
May 27, 3 AM $ 0.199
-0.52%
$ 199.47 million $ 33,452
May 27, 2 AM $ 0.201
+0.28%
$ 200.57 million $ 32,524
May 27, 1 AM $ 0.2
+0.04%
$ 200.03 million $ 33,100
May 27, 12 AM $ 0.2
-0.69%
$ 200.06 million $ 32,478
May 26, 11 PM $ 0.201
+1.85%
$ 201.47 million $ 30,644
May 26, 10 PM $ 0.198
-0.16%
$ 197.65 million $ 30,708
May 26, 9 PM $ 0.198
+0.13%
$ 198.06 million $ 31,323
May 26, 8 PM $ 0.198
+0.15%
$ 197.62 million $ 30,959
May 26, 7 PM $ 0.197
+0.09%
$ 197.14 million $ 30,828
May 26, 6 PM $ 0.197
+0.22%
$ 196.79 million $ 30,638
May 26, 5 PM $ 0.196
+0.21%
$ 196.24 million $ 30,934
May 26, 4 PM $ 0.192
-1.93%
$ 192.14 million $ 30,824
May 26, 3 PM $ 0.195
+0.25%
$ 195.25 million $ 28,986
May 26, 2 PM $ 0.196
-0.34%
$ 195.58 million $ 28,008
May 26, 1 PM $ 0.196
+0.02%
$ 196.26 million $ 25,992
May 26, 12 PM $ 0.196
+0.00%
$ 196.09 million $ 24,767
May 26, 11 AM $ 0.196
-0.15%
$ 196.2 million $ 25,615
May 26, 10 AM $ 0.197
+0.02%
$ 196.65 million $ 24,345
May 26, 9 AM $ 0.196
+0.01%
$ 196.5 million $ 24,519
May 26, 8 AM $ 0.197
+0.15%
$ 196.64 million $ 23,737
May 26, 7 AM $ 0.197
-0.28%
$ 196.52 million $ 23,634
May 26, 6 AM $ 0.197
-0.03%
$ 196.7 million $ 23,686
May 26, 5 AM $ 0.197
+0.05%
$ 196.77 million $ 23,073
May 26, 4 AM $ 0.197
+0.07%
$ 196.69 million $ 23,745
May 26, 3 AM $ 0.197
+0.07%
$ 196.68 million $ 23,136
May 26, 2 AM $ 0.197
+0.11%
$ 196.55 million $ 23,668
May 26, 1 AM $ 0.196
-0.93%
$ 195.99 million $ 23,237
May 26, 12 AM $ 0.198
-1.36%
$ 197.93 million $ 22,866
May 25, 11 PM $ 0.201
+1.79%
$ 200.73 million $ 22,475
May 25, 10 PM $ 0.197
+0.38%
$ 197.27 million $ 21,048
May 25, 9 PM $ 0.196
+0.39%
$ 196.46 million $ 22,538
May 25, 8 PM $ 0.196
-0.79%
$ 195.7 million $ 23,348
May 25, 7 PM $ 0.197
+0.06%
$ 197.25 million $ 23,352
May 25, 6 PM $ 0.197
+0.14%
$ 197.14 million $ 23,715
May 25, 5 PM $ 0.197
-0.06%
$ 196.87 million $ 23,672
May 25, 4 PM $ 0.197
+0.09%
$ 197 million $ 23,677
May 25, 3 PM $ 0.197
+0.98%
$ 196.82 million $ 23,602
May 25, 2 PM $ 0.195
-0.69%
$ 194.91 million $ 23,094
May 25, 1 PM $ 0.196
+0.11%
$ 196.27 million $ 24,488
May 25, 12 PM $ 0.196
+0.23%
$ 196.1 million $ 26,013
May 25, 11 AM $ 0.195
+0.23%
$ 195.47 million $ 25,812
May 25, 10 AM $ 0.195
+0.50%
$ 195.02 million $ 26,433
May 25, 9 AM $ 0.194
+0.46%
$ 194.2 million $ 26,477
May 25, 8 AM $ 0.193
-0.18%
$ 193.44 million $ 27,293