Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.127
+0.78%
$127.01 million $28,159
Sep 13, 10 PM $0.126
+0.26%
$126.05 million $28,746
Sep 13, 9 PM $0.126
+0.01%
$125.7 million $28,549
Sep 13, 8 PM $0.126
+0.30%
$125.62 million $27,283
Sep 13, 7 PM $0.125
+0.25%
$125.14 million $27,311
Sep 13, 6 PM $0.125
+0.27%
$124.74 million $27,223
Sep 13, 5 PM $0.124
+0.25%
$124.32 million $27,144
Sep 13, 4 PM $0.124
+0.21%
$123.94 million $27,069
Sep 13, 3 PM $0.124
+0.26%
$123.6 million $27,002
Sep 13, 2 PM $0.123
+0.32%
$123.21 million $27,819
Sep 13, 1 PM $0.123
+0.00%
$122.85 million $28,050
Sep 13, 12 PM $0.123
-0.09%
$122.85 million $27,380
Sep 13, 11 AM $0.123
-0.19%
$122.93 million $26,505
Sep 13, 10 AM $0.123
-0.17%
$123.22 million $26,223
Sep 13, 9 AM $0.123
+0.01%
$123.31 million $24,337
Sep 13, 8 AM $0.123
-0.31%
$123.25 million $24,574
Sep 13, 7 AM $0.124
+0.10%
$123.56 million $22,864
Sep 13, 6 AM $0.123
+0.07%
$123.38 million $23,979
Sep 13, 5 AM $0.123
-0.42%
$122.99 million $23,827
Sep 13, 4 AM $0.124
-0.06%
$123.55 million $23,419
Sep 13, 3 AM $0.124
-0.28%
$123.64 million $22,359
Sep 13, 2 AM $0.124
+0.07%
$123.9 million $22,211
Sep 13, 1 AM $0.124
-0.25%
$123.78 million $21,534
Sep 13, 12 AM $0.124
-0.61%
$124.11 million $19,762
Sep 12, 11 PM $0.125
-0.36%
$124.87 million $20,604
Sep 12, 10 PM $0.125
+0.05%
$125.24 million $19,227
Sep 12, 9 PM $0.125
-0.10%
$125.21 million $18,994
Sep 12, 8 PM $0.125
+0.14%
$125.36 million $19,400
Sep 12, 7 PM $0.125
+0.13%
$125.1 million $19,218
Sep 12, 6 PM $0.125
+0.18%
$124.87 million $20,540
Sep 12, 5 PM $0.125
+0.12%
$124.58 million $20,435
Sep 12, 4 PM $0.124
+0.15%
$124.3 million $22,209
Sep 12, 3 PM $0.124
-0.14%
$123.93 million $23,070
Sep 12, 2 PM $0.124
-0.05%
$123.8 million $22,789
Sep 12, 1 PM $0.124
+0.07%
$123.78 million $23,993
Sep 12, 12 PM $0.124
-0.08%
$123.72 million $26,175
Sep 12, 11 AM $0.124
-0.01%
$123.82 million $27,656
Sep 12, 10 AM $0.124
-0.11%
$124.11 million $28,472
Sep 12, 9 AM $0.124
-0.34%
$123.85 million $29,893
Sep 12, 8 AM $0.124
-0.29%
$124.37 million $30,031
Sep 12, 7 AM $0.125
-0.46%
$124.66 million $30,799
Sep 12, 6 AM $0.125
+0.06%
$125.17 million $29,886
Sep 12, 5 AM $0.125
+0.42%
$125.03 million $30,938
Sep 12, 4 AM $0.125
-0.28%
$125.1 million $30,558
Sep 12, 3 AM $0.125
-0.02%
$125.34 million $31,171
Sep 12, 2 AM $0.125
+0.19%
$125.28 million $32,153
Sep 12, 1 AM $0.125
+0.10%
$125.07 million $32,848
Sep 12, 12 AM $0.125
+0.00%
$124.97 million $35,374
Sep 11, 11 PM $0.125
-0.08%
$124.91 million $35,159
Sep 11, 10 PM $0.125
-0.14%
$125.02 million $34,578