Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 AM $0.127
+0.00%
$126.68 million $29,181
1:25 AM $0.126
+0.00%
$126.68 million $29,163
1:23 AM $0.126
+0.00%
$126.23 million $29,205
1:21 AM $0.126
+0.00%
$126.23 million $29,195
1:20 AM $0.126
+0.00%
$126.23 million $29,206
1:19 AM $0.127
-0.01%
$126.54 million $29,104
1:17 AM $0.126
+0.00%
$126.54 million $29,104
1:15 AM $0.126
+0.00%
$126.54 million $29,094
1:14 AM $0.126
+0.00%
$126.13 million $29,028
1:10 AM $0.126
+0.06%
$126.13 million $28,922
1:07 AM $0.126
+0.15%
$126.28 million $28,816
1:03 AM $0.126
+0.00%
$126.19 million $28,959
1:00 AM $0.126
+0.11%
$126.19 million $28,902
12:56 AM $0.126
+0.00%
$126.2 million $28,902
12:53 AM $0.126
-0.12%
$126.05 million $28,828
12:51 AM $0.126
+0.11%
$126.05 million $28,810
12:50 AM $0.126
+0.00%
$126.05 million $28,731
12:49 AM $0.126
+0.00%
$126.2 million $28,718
12:48 AM $0.126
+0.04%
$126.2 million $28,619
12:47 AM $0.126
+0.00%
$126.2 million $28,560
12:46 AM $0.126
+0.11%
$126.2 million $28,607
12:45 AM $0.126
-0.12%
$126.2 million $28,518
12:44 AM $0.126
+0.00%
$126.13 million $28,449
12:42 AM $0.126
-0.05%
$126.13 million $28,470
12:41 AM $0.126
+0.00%
$126.13 million $28,409
12:40 AM $0.126
+0.00%
$126.13 million $28,378
12:39 AM $0.126
+0.00%
$126.16 million $28,363
12:37 AM $0.126
+0.02%
$126.16 million $28,310
12:35 AM $0.126
-0.11%
$126.16 million $28,431
12:34 AM $0.126
+0.00%
$126.34 million $28,431
12:31 AM $0.126
+0.00%
$126.34 million $28,640
12:27 AM $0.126
+0.00%
$126.44 million $28,903
12:26 AM $0.126
+0.00%
$126.44 million $28,870
12:25 AM $0.127
+0.00%
$126.44 million $28,761
12:24 AM $0.126
-0.04%
$126.16 million $28,739
12:23 AM $0.126
+0.10%
$126.16 million $28,761
12:19 AM $0.126
+0.00%
$126.18 million $28,847
12:18 AM $0.126
+0.00%
$126.18 million $28,823
12:17 AM $0.126
+0.00%
$126.18 million $28,811
12:14 AM $0.126
+0.00%
$126.18 million $28,862
12:13 AM $0.126
+0.00%
$126.18 million $28,809
12:12 AM $0.126
+0.00%
$126.18 million $28,794
12:08 AM $0.126
+0.00%
$126.22 million $28,824
12:07 AM $0.126
+0.00%
$126.22 million $28,870
12:04 AM $0.126
+0.00%
$126.15 million $28,930
12:02 AM $0.126
+0.00%
$126.15 million $28,916
12:01 AM $0.126
+0.00%
$126.15 million $26,297
12:00 AM $0.127
+0.00%
$126.15 million $26,317
11:59 PM $0.127
+0.00%
$126.61 million $26,316
11:57 PM $0.127
+0.48%
$126.61 million $25,982