Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.126
-0.05%
$126.18 million $16,848
Sep 15, 11 PM $0.126
+0.07%
$126.27 million $16,848
Sep 15, 10 PM $0.126
-0.08%
$126.21 million $16,724
Sep 15, 9 PM $0.126
+0.02%
$126.26 million $16,707
Sep 15, 8 PM $0.126
+0.11%
$126.24 million $16,745
Sep 15, 7 PM $0.126
+0.05%
$126.03 million $16,763
Sep 15, 6 PM $0.126
+0.06%
$125.89 million $16,826
Sep 15, 5 PM $0.126
+0.11%
$125.75 million $16,775
Sep 15, 4 PM $0.125
-0.12%
$125.33 million $16,443
Sep 15, 3 PM $0.125
-0.07%
$125.27 million $16,319
Sep 15, 2 PM $0.125
+0.18%
$125.42 million $16,190
Sep 15, 1 PM $0.125
+0.14%
$125.2 million $16,051
Sep 15, 12 PM $0.125
-0.06%
$125.09 million $17,783
Sep 15, 11 AM $0.125
+0.07%
$125.19 million $18,416
Sep 15, 10 AM $0.125
+0.30%
$125.07 million $18,574
Sep 15, 9 AM $0.125
+0.11%
$125.05 million $18,741
Sep 15, 8 AM $0.125
+0.05%
$124.96 million $18,880
Sep 15, 7 AM $0.125
+0.01%
$124.83 million $18,427
Sep 15, 6 AM $0.125
-0.04%
$124.83 million $18,764
Sep 15, 5 AM $0.125
-0.13%
$124.88 million $19,570
Sep 15, 4 AM $0.125
-0.10%
$125.06 million $19,213
Sep 15, 3 AM $0.125
+0.01%
$125.2 million $20,944
Sep 15, 2 AM $0.125
-0.26%
$125.2 million $21,940
Sep 15, 1 AM $0.126
-0.52%
$125.55 million $23,801
Sep 15, 12 AM $0.126
-0.33%
$126.22 million $25,444
Sep 14, 11 PM $0.127
-0.03%
$126.56 million $26,359
Sep 14, 10 PM $0.127
+0.06%
$126.61 million $27,270
Sep 14, 9 PM $0.127
-0.01%
$126.55 million $27,638
Sep 14, 8 PM $0.127
+0.11%
$126.5 million $28,553
Sep 14, 7 PM $0.126
+0.11%
$126.33 million $28,734
Sep 14, 6 PM $0.126
+0.04%
$126.12 million $28,892
Sep 14, 5 PM $0.126
+0.00%
$126.01 million $29,144
Sep 14, 4 PM $0.126
+0.07%
$125.94 million $29,286
Sep 14, 3 PM $0.126
+0.09%
$125.78 million $29,481
Sep 14, 2 PM $0.126
+0.04%
$125.6 million $29,875
Sep 14, 1 PM $0.126
-0.14%
$125.55 million $30,196
Sep 14, 12 PM $0.126
-0.65%
$125.76 million $28,778
Sep 14, 11 AM $0.127
+0.28%
$126.62 million $28,858
Sep 14, 10 AM $0.126
+0.54%
$126.13 million $28,918
Sep 14, 9 AM $0.125
+0.32%
$125.29 million $30,522
Sep 14, 8 AM $0.125
-0.22%
$124.94 million $30,652
Sep 14, 7 AM $0.125
-0.51%
$125.25 million $33,063
Sep 14, 6 AM $0.126
-0.03%
$125.83 million $32,670
Sep 14, 5 AM $0.126
-0.30%
$125.79 million $32,623
Sep 14, 4 AM $0.126
+0.32%
$126.21 million $33,600
Sep 14, 3 AM $0.126
-0.05%
$125.82 million $33,046
Sep 14, 2 AM $0.126
-0.44%
$125.91 million $31,895
Sep 14, 1 AM $0.126
-1.70%
$126.49 million $28,695
Sep 14, 12 AM $0.129
+1.27%
$128.69 million $28,672
Sep 13, 11 PM $0.127
+0.78%
$127.01 million $28,159