Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $5.36
+9.35%
$5.22 billion $524
Oct 14, 2025 $4.91
-2.75%
$4.91 billion $530
Oct 13, 2025 $5.15
+2.94%
$5.15 billion $656
Oct 12, 2025 $5.42
-4.16%
$5.42 billion $415
Oct 11, 2025 $5.66
+6.29%
$5.66 billion $838
Oct 10, 2025 $5.32
-8.35%
$5.32 billion $3,052
Oct 9, 2025 $5.81
+21.71%
$5.81 billion $1,544
Oct 8, 2025 $4.77
+3.84%
$4.77 billion $292
Oct 7, 2025 $4.59
+6.10%
$4.59 billion $315
Oct 6, 2025 $4.33
+3.98%
$4.33 billion $295,840
Oct 5, 2025 $4.17
-6.77%
$4.17 billion $606,773
Oct 4, 2025 $4.47
-1.63%
$4.47 billion $383,829
Oct 3, 2025 $4.57
-0.34%
$4.54 billion $448,498
Oct 2, 2025 $4.59
-0.19%
$4.59 billion $405,912
Oct 1, 2025 $4.65
+1.30%
$4.58 billion $501,242
Sep 30, 2025 $4.76
+27.26%
$4.57 billion $908,515
Sep 29, 2025 $3.77
-8.21%
$3.77 billion $667,931
Sep 28, 2025 $4
-14.91%
$4.02 billion $806,567
Sep 27, 2025 $4.71
-5.47%
$4.71 billion $783,149
Sep 26, 2025 $4.49
-23.74%
$4.77 billion $1.35 million
Sep 25, 2025 $5.15
+59.81%
$5.28 billion $2.93 million
Sep 24, 2025 $2.83
+17.31%
$2.89 billion $1.57 million
Sep 23, 2025 $1.03
+53.72%
$1.05 billion $445,396
Sep 22, 2025 $0.654
-14.27%
$648.23 million $336,456
Sep 21, 2025 $0.785
+4.42%
$761.66 million $284,843
Sep 20, 2025 $0.761
+2.19%
$752.27 million $208,739
Sep 19, 2025 $0.745
+1.48%
$746.05 million $142,160
Sep 18, 2025 $0.749
+2.23%
$747.16 million $129,860
Sep 17, 2025 $0.745
+3.89%
$736.22 million $145,063
Sep 16, 2025 $0.721
-4.59%
$714.69 million $129,078
Sep 15, 2025 $0.772
+1.52%
$757.12 million $118,117
Sep 14, 2025 $0.762
-2.40%
$760.94 million $102,748
Sep 13, 2025 $0.784
-2.55%
$784.11 million $119,547
Sep 12, 2025 $0.806
+3.67%
$805.84 million $111,472
Sep 11, 2025 $0.778
+4.40%
$777.86 million $79,152
Sep 10, 2025 $0.745
-1.84%
$745.36 million $61,927
Sep 9, 2025 $0.761
-5.03%
$760.5 million $233,108
Sep 8, 2025 $0.794
+5.61%
$790.66 million $251,797
Sep 7, 2025 $0.754
+5.74%
$754.22 million $159,899
Sep 6, 2025 $0.714
+2.36%
$714.05 million $82,011
Sep 5, 2025 $0.698
+0.37%
$697.62 million $57,989
Sep 4, 2025 $0.697
+1.73%
$697.58 million $76,382
Sep 3, 2025 $0.689
+2.62%
$686.72 million $74,253
Sep 2, 2025 $0.673
-1.35%
$671.8 million $55,730
Sep 1, 2025 $0.682
+1.06%
$682.24 million $72,810
Aug 31, 2025 $0.675
-1.48%
$674.07 million $56,059
Aug 30, 2025 $0.686
+1.58%
$686.44 million $56,024
Aug 29, 2025 $0.676
-0.77%
$675.64 million $50,330
Aug 28, 2025 $0.681
-3.69%
$680.62 million $73,073
Aug 27, 2025 $0.723
+5.97%
$708.69 million $79,716