Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 AM $0.126
+0.00%
$125.67 million $28,950
2:46 AM $0.126
+0.00%
$125.67 million $28,924
2:44 AM $0.126
+0.00%
$125.77 million $28,893
2:43 AM $0.126
+0.00%
$125.77 million $28,740
2:42 AM $0.126
+0.00%
$125.77 million $28,735
2:38 AM $0.126
+0.06%
$125.79 million $28,779
2:37 AM $0.126
-0.03%
$125.79 million $28,761
2:36 AM $0.126
+0.00%
$125.79 million $28,735
2:34 AM $0.126
+0.18%
$125.77 million $28,606
2:32 AM $0.126
+0.00%
$125.77 million $28,577
2:29 AM $0.126
-0.02%
$125.81 million $28,592
2:27 AM $0.126
+0.00%
$125.81 million $28,650
2:25 AM $0.126
+0.00%
$125.81 million $28,590
2:23 AM $0.126
+0.00%
$125.85 million $28,653
2:21 AM $0.126
+0.00%
$125.85 million $28,847
2:20 AM $0.126
+0.00%
$125.85 million $29,485
2:17 AM $0.126
+0.00%
$125.83 million $29,741
2:16 AM $0.126
+0.00%
$125.83 million $30,109
2:13 AM $0.126
-0.60%
$125.87 million $29,224
2:10 AM $0.127
+0.00%
$125.87 million $29,596
2:07 AM $0.127
+0.00%
$126.71 million $29,657
2:05 AM $0.127
+0.00%
$126.71 million $29,653
2:04 AM $0.127
+0.00%
$126.78 million $29,671
2:03 AM $0.127
+0.00%
$126.78 million $29,678
2:02 AM $0.127
+0.00%
$126.78 million $29,657
2:01 AM $0.127
+0.00%
$126.78 million $29,672
1:58 AM $0.127
+0.00%
$126.91 million $29,717
1:56 AM $0.127
+0.00%
$126.91 million $29,730
1:54 AM $0.127
+0.00%
$126.98 million $29,745
1:53 AM $0.127
+0.00%
$126.98 million $29,716
1:52 AM $0.127
+0.00%
$126.98 million $29,645
1:51 AM $0.127
+0.00%
$126.98 million $29,623
1:50 AM $0.127
+0.00%
$126.98 million $29,654
1:49 AM $0.127
+0.00%
$127.18 million $29,578
1:48 AM $0.127
+0.00%
$127.18 million $29,574
1:46 AM $0.127
-0.03%
$127.18 million $29,537
1:45 AM $0.127
+0.00%
$127.18 million $29,439
1:41 AM $0.127
+0.00%
$126.91 million $29,500
1:39 AM $0.127
+0.00%
$126.96 million $29,495
1:38 AM $0.127
+0.00%
$126.96 million $29,478
1:36 AM $0.127
+0.00%
$126.96 million $29,422
1:35 AM $0.127
-0.03%
$126.96 million $29,317
1:34 AM $0.127
+0.00%
$126.66 million $29,311
1:32 AM $0.127
+0.00%
$126.66 million $29,246
1:30 AM $0.127
+0.00%
$126.66 million $29,214
1:28 AM $0.127
-0.01%
$126.68 million $29,263
1:27 AM $0.127
+0.00%
$126.68 million $29,260
1:26 AM $0.127
+0.00%
$126.68 million $29,181
1:25 AM $0.126
+0.00%
$126.68 million $29,163
1:23 AM $0.126
+0.00%
$126.23 million $29,205