UpSwap Historical Data

Up Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.648
-0.51%
$ 647.97 million $ 113,751
Jan 16, 11 PM $ 0.651
-0.46%
$ 651.55 million $ 112,562
Jan 16, 10 PM $ 0.654
-0.26%
$ 654.35 million $ 110,339
Jan 16, 9 PM $ 0.656
+0.29%
$ 656.11 million $ 109,962
Jan 16, 8 PM $ 0.654
+0.00%
$ 654.26 million $ 109,081
Jan 16, 7 PM $ 0.654
+0.12%
$ 653.55 million $ 108,885
Jan 16, 6 PM $ 0.658
+0.86%
$ 658.13 million $ 108,709
Jan 16, 5 PM $ 0.652
-0.83%
$ 652.38 million $ 107,596
Jan 16, 4 PM $ 0.66
-0.58%
$ 660.34 million $ 106,310
Jan 16, 3 PM $ 0.664
-1.81%
$ 664.18 million $ 101,464
Jan 16, 2 PM $ 0.675
+0.20%
$ 675.48 million $ 93,034
Jan 16, 1 PM $ 0.673
+0.70%
$ 673.49 million $ 89,827
Jan 16, 12 PM $ 0.669
+0.49%
$ 669.08 million $ 85,109
Jan 16, 11 AM $ 0.666
+0.48%
$ 665.53 million $ 79,428
Jan 16, 10 AM $ 0.662
+0.43%
$ 662.46 million $ 76,370
Jan 16, 9 AM $ 0.653
-0.20%
$ 653.16 million $ 72,195
Jan 16, 8 AM $ 0.654
-0.43%
$ 653.58 million $ 67,993
Jan 16, 7 AM $ 0.654
-0.86%
$ 655.05 million $ 61,320
Jan 16, 6 AM $ 0.66
+0.18%
$ 660.23 million $ 48,912
Jan 16, 5 AM $ 0.659
-0.18%
$ 659.29 million $ 43,763
Jan 16, 4 AM $ 0.661
-0.33%
$ 660.83 million $ 34,029
Jan 16, 3 AM $ 0.667
-1.45%
$ 667.17 million $ 24,128
Jan 16, 2 AM $ 0.677
-1.05%
$ 677.22 million $ 107,752
Jan 16, 1 AM $ 0.684
-0.56%
$ 684.42 million $ 103,914
Jan 16, 12 AM $ 0.688
-1.09%
$ 688.26 million $ 100,203
Jan 15, 11 PM $ 0.696
+0.16%
$ 696.46 million $ 98,534
Jan 15, 10 PM $ 0.695
+0.13%
$ 694.84 million $ 94,605
Jan 15, 9 PM $ 0.694
-0.16%
$ 693.85 million $ 93,044
Jan 15, 8 PM $ 0.695
-0.13%
$ 694.96 million $ 91,921
Jan 15, 7 PM $ 0.696
+0.02%
$ 696.1 million $ 91,502
Jan 15, 6 PM $ 0.692
+0.24%
$ 692.25 million $ 90,810
Jan 15, 5 PM $ 0.69
-0.94%
$ 689.88 million $ 90,166
Jan 15, 4 PM $ 0.696
-0.41%
$ 696.39 million $ 88,939
Jan 15, 3 PM $ 0.699
+0.74%
$ 698.74 million $ 87,070
Jan 15, 2 PM $ 0.694
-0.44%
$ 693.79 million $ 82,224
Jan 15, 1 PM $ 0.697
+0.16%
$ 697.15 million $ 79,357
Jan 15, 12 PM $ 0.696
+0.21%
$ 696.04 million $ 76,004
Jan 15, 11 AM $ 0.695
+0.68%
$ 694.57 million $ 67,680
Jan 15, 10 AM $ 0.69
-0.02%
$ 690.44 million $ 61,923
Jan 15, 9 AM $ 0.691
-0.67%
$ 690.59 million $ 56,816
Jan 15, 8 AM $ 0.695
+0.80%
$ 695.7 million $ 51,498
Jan 15, 7 AM $ 0.69
-0.05%
$ 689.75 million $ 45,222
Jan 15, 6 AM $ 0.69
+0.31%
$ 689.52 million $ 37,925
Jan 15, 5 AM $ 0.687
-0.91%
$ 688.36 million $ 31,105
Jan 15, 4 AM $ 0.694
+1.57%
$ 693.74 million $ 26,735
Jan 15, 3 AM $ 0.683
-0.36%
$ 680.45 million $ 16,227
Jan 15, 2 AM $ 0.686
-0.73%
$ 685.5 million $ 188,743
Jan 15, 1 AM $ 0.691
-0.46%
$ 690.53 million $ 185,598
Jan 15, 12 AM $ 0.693
+0.15%
$ 693.19 million $ 182,425
Jan 14, 11 PM $ 0.692
+0.15%
$ 692.22 million $ 180,699