UpSwap Historical Data

Up Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.702
+0.01%
$ 701.85 million $ 157,101
Jan 27, 7 PM $ 0.7
+0.04%
$ 700.47 million $ 156,839
Jan 27, 6 PM $ 0.701
+0.13%
$ 700.84 million $ 156,599
Jan 27, 5 PM $ 0.7
-0.39%
$ 700.01 million $ 156,341
Jan 27, 4 PM $ 0.703
+0.28%
$ 702.57 million $ 155,242
Jan 27, 3 PM $ 0.7
+0.21%
$ 700.37 million $ 153,420
Jan 27, 2 PM $ 0.698
+0.24%
$ 697.65 million $ 150,734
Jan 27, 1 PM $ 0.695
+0.07%
$ 695.33 million $ 147,850
Jan 27, 12 PM $ 0.695
-0.53%
$ 694.8 million $ 139,922
Jan 27, 11 AM $ 0.699
-1.09%
$ 698.58 million $ 129,071
Jan 27, 10 AM $ 0.708
+0.04%
$ 707.69 million $ 126,233
Jan 27, 9 AM $ 0.707
+0.92%
$ 707.44 million $ 120,072
Jan 27, 7 AM $ 0.713
-0.34%
$ 713.3 million $ 103,556
Jan 27, 6 AM $ 0.716
-0.31%
$ 715.83 million $ 98,732
Jan 27, 5 AM $ 0.718
-0.53%
$ 717.56 million $ 95,275
Jan 26, 3 PM $ 0.744
+0.02%
$ 744.15 million $ 171,240
Jan 26, 2 PM $ 0.744
-2.27%
$ 744.88 million $ 169,651
Jan 26, 1 PM $ 0.762
-1.99%
$ 761.65 million $ 156,877
Jan 26, 12 PM $ 0.777
-0.83%
$ 776.64 million $ 146,225
Jan 26, 11 AM $ 0.784
-0.85%
$ 783.5 million $ 139,764
Jan 26, 10 AM $ 0.785
+0.62%
$ 784.55 million $ 130,402
Jan 26, 9 AM $ 0.78
-1.95%
$ 779.61 million $ 127,560
Jan 26, 8 AM $ 0.795
+0.58%
$ 795.47 million $ 120,741
Jan 26, 7 AM $ 0.793
+4.23%
$ 792.8 million $ 101,174
Jan 26, 6 AM $ 0.76
+1.89%
$ 760.26 million $ 62,835
Jan 26, 5 AM $ 0.751
+1.24%
$ 751.22 million $ 49,342
Jan 26, 4 AM $ 0.742
+0.67%
$ 742.32 million $ 37,835
Jan 26, 3 AM $ 0.737
-0.27%
$ 737.18 million $ 57,574
Jan 26, 2 AM $ 0.739
-0.20%
$ 738.74 million $ 163,696
Jan 26, 1 AM $ 0.74
+0.54%
$ 740.25 million $ 156,848
Jan 26, 12 AM $ 0.736
+0.25%
$ 736.33 million $ 154,107
Jan 25, 11 PM $ 0.735
-0.22%
$ 734.52 million $ 150,214
Jan 25, 10 PM $ 0.736
-0.74%
$ 736.17 million $ 148,736
Jan 25, 9 PM $ 0.742
-0.19%
$ 741.67 million $ 143,831
Jan 25, 8 PM $ 0.743
+0.01%
$ 742.65 million $ 143,334
Jan 25, 7 PM $ 0.743
-0.42%
$ 743.08 million $ 143,166
Jan 25, 6 PM $ 0.746
+0.17%
$ 746.23 million $ 142,042
Jan 25, 5 PM $ 0.745
+0.41%
$ 744.88 million $ 138,054
Jan 25, 4 PM $ 0.742
+1.08%
$ 741.75 million $ 134,758
Jan 25, 3 PM $ 0.734
-0.88%
$ 733.83 million $ 131,194
Jan 25, 2 PM $ 0.74
+1.34%
$ 740.33 million $ 119,780
Jan 25, 1 PM $ 0.731
-0.46%
$ 730.6 million $ 110,726
Jan 25, 12 PM $ 0.734
+0.86%
$ 733.74 million $ 99,811
Jan 25, 11 AM $ 0.727
-0.86%
$ 726.53 million $ 77,541
Jan 25, 10 AM $ 0.733
+0.76%
$ 732.84 million $ 62,221
Jan 25, 9 AM $ 0.727
+0.18%
$ 727.31 million $ 55,286
Jan 25, 8 AM $ 0.726
+0.54%
$ 724.43 million $ 49,890
Jan 25, 7 AM $ 0.723
-0.86%
$ 722.53 million $ 44,990
Jan 25, 6 AM $ 0.729
+0.57%
$ 729.46 million $ 35,524
Jan 25, 5 AM $ 0.725
-0.12%
$ 725.2 million $ 30,758