UpSwap Historical Data

Up Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.587
-0.69%
$ 587.11 million $ 87,866
Feb 2, 2 PM $ 0.591
+0.21%
$ 591.22 million $ 85,355
Feb 2, 1 PM $ 0.59
-0.89%
$ 589.8 million $ 82,779
Feb 2, 12 PM $ 0.597
+1.31%
$ 597.2 million $ 76,500
Feb 2, 11 AM $ 0.59
-0.49%
$ 590.16 million $ 72,228
Feb 2, 10 AM $ 0.593
+2.35%
$ 589.36 million $ 68,131
Feb 2, 8 AM $ 0.582
-0.54%
$ 581.53 million $ 51,975
Feb 2, 7 AM $ 0.585
+0.00%
$ 584.67 million $ 41,589
Feb 2, 6 AM $ 0.585
+0.31%
$ 584.67 million $ 41,589
Feb 2, 5 AM $ 0.583
-0.19%
$ 582.84 million $ 41,589
Feb 2, 4 AM $ 0.584
-0.98%
$ 584.18 million $ 32,665
Feb 2, 3 AM $ 0.595
-0.45%
$ 594.66 million $ 24,317
Feb 2, 2 AM $ 0.599
+3.82%
$ 598.34 million $ 78,554
Feb 2, 1 AM $ 0.577
-0.65%
$ 576.66 million $ 65,506
Feb 2, 12 AM $ 0.58
-0.16%
$ 580.46 million $ 45,500
Feb 1, 11 PM $ 0.581
+0.19%
$ 581.42 million $ 60,624
Feb 1, 10 PM $ 0.58
+0.08%
$ 580.31 million $ 60,362
Feb 1, 9 PM $ 0.58
+0.13%
$ 579.83 million $ 60,277
Feb 1, 8 PM $ 0.579
+0.01%
$ 579.09 million $ 60,162
Feb 1, 7 PM $ 0.579
-0.18%
$ 579.05 million $ 60,133
Feb 1, 6 PM $ 0.58
-0.05%
$ 580.1 million $ 60,125
Feb 1, 5 PM $ 0.58
+0.02%
$ 580.41 million $ 60,089
Feb 1, 4 PM $ 0.58
-0.23%
$ 580.28 million $ 60,082
Feb 1, 3 PM $ 0.582
-0.54%
$ 581.63 million $ 59,047
Feb 1, 2 PM $ 0.585
+0.81%
$ 584.78 million $ 57,009
Feb 1, 1 PM $ 0.58
-0.44%
$ 580.1 million $ 49,466
Feb 1, 12 PM $ 0.583
+0.12%
$ 582.67 million $ 45,575
Feb 1, 11 AM $ 0.582
+1.86%
$ 581.95 million $ 40,728
Feb 1, 10 AM $ 0.571
-0.22%
$ 571.34 million $ 38,326
Feb 1, 9 AM $ 0.573
-0.18%
$ 572.58 million $ 34,856
Feb 1, 8 AM $ 0.573
+0.20%
$ 572.75 million $ 33,227
Feb 1, 7 AM $ 0.569
+0.10%
$ 569.01 million $ 27,909
Feb 1, 6 AM $ 0.568
-0.64%
$ 568.3 million $ 25,012
Feb 1, 5 AM $ 0.569
-0.19%
$ 568.8 million $ 23,673
Feb 1, 4 AM $ 0.57
-0.32%
$ 569.89 million $ 22,661
Feb 1, 3 AM $ 0.572
-0.27%
$ 571.73 million $ 21,776
Feb 1, 2 AM $ 0.573
-1.14%
$ 573.29 million $ 178,462
Feb 1, 1 AM $ 0.58
-1.30%
$ 579.91 million $ 171,839
Feb 1, 12 AM $ 0.588
-0.30%
$ 587.69 million $ 167,150
Jan 31, 11 PM $ 0.59
+0.87%
$ 589.8 million $ 166,213
Jan 31, 10 PM $ 0.585
-0.04%
$ 584.7 million $ 163,670
Jan 31, 9 PM $ 0.585
+0.25%
$ 585.04 million $ 163,488
Jan 31, 8 PM $ 0.584
-0.31%
$ 583.96 million $ 162,516
Jan 31, 7 PM $ 0.586
-0.39%
$ 585.73 million $ 161,848
Jan 31, 6 PM $ 0.588
-0.13%
$ 587.58 million $ 161,445
Jan 31, 5 PM $ 0.59
+0.19%
$ 589.73 million $ 160,787
Jan 31, 4 PM $ 0.59
-0.08%
$ 590.01 million $ 160,699
Jan 31, 3 PM $ 0.591
+0.28%
$ 590.52 million $ 160,492
Jan 31, 2 PM $ 0.589
+1.19%
$ 588.91 million $ 159,238
Jan 31, 1 PM $ 0.582
-1.00%
$ 582.19 million $ 143,203