UpSwap Historical Data

Up Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.528
-0.49%
$ 527.7 million $ 54,976
Feb 5, 8 AM $ 0.531
-0.20%
$ 530.53 million $ 52,424
Feb 5, 7 AM $ 0.532
+0.63%
$ 531.66 million $ 50,951
Feb 5, 6 AM $ 0.528
-1.55%
$ 528.41 million $ 42,689
Feb 5, 5 AM $ 0.536
+0.26%
$ 535.53 million $ 35,563
Feb 5, 4 AM $ 0.535
-1.10%
$ 534.72 million $ 32,173
Feb 5, 3 AM $ 0.541
-0.15%
$ 540.81 million $ 28,024
Feb 5, 2 AM $ 0.544
-0.52%
$ 543.66 million $ 88,665
Feb 5, 1 AM $ 0.546
-0.83%
$ 546.12 million $ 75,259
Feb 5, 12 AM $ 0.551
-0.20%
$ 550.71 million $ 69,579
Feb 4, 11 PM $ 0.553
-0.85%
$ 552.63 million $ 65,291
Feb 4, 10 PM $ 0.557
-0.01%
$ 557.39 million $ 63,185
Feb 4, 9 PM $ 0.557
+0.48%
$ 557.45 million $ 78,030
Feb 4, 8 PM $ 0.555
+0.15%
$ 554.82 million $ 77,499
Feb 4, 7 PM $ 0.553
+0.04%
$ 552.8 million $ 77,140
Feb 4, 6 PM $ 0.552
-0.11%
$ 551.82 million $ 76,056
Feb 4, 5 PM $ 0.552
+0.00%
$ 552.1 million $ 75,603
Feb 4, 4 PM $ 0.554
+0.48%
$ 553.73 million $ 75,118
Feb 4, 3 PM $ 0.555
-0.79%
$ 554.72 million $ 72,774
Feb 4, 2 PM $ 0.558
-0.19%
$ 558.14 million $ 59,896
Feb 4, 1 PM $ 0.559
-0.80%
$ 559.23 million $ 58,264
Feb 4, 12 PM $ 0.563
-1.51%
$ 563.23 million $ 55,982
Feb 4, 11 AM $ 0.572
-0.44%
$ 571.89 million $ 50,293
Feb 4, 10 AM $ 0.574
+0.20%
$ 574.45 million $ 45,354
Feb 4, 9 AM $ 0.574
-0.21%
$ 573.74 million $ 43,566
Feb 4, 8 AM $ 0.575
-0.44%
$ 574.95 million $ 42,790
Feb 4, 7 AM $ 0.578
-0.51%
$ 577.5 million $ 38,029
Feb 4, 6 AM $ 0.58
+0.72%
$ 580.43 million $ 34,812
Feb 4, 5 AM $ 0.576
-0.26%
$ 576.28 million $ 39,394
Feb 4, 4 AM $ 0.579
-0.19%
$ 578.9 million $ 35,175
Feb 4, 3 AM $ 0.579
-0.02%
$ 579.21 million $ 34,431
Feb 4, 2 AM $ 0.579
-0.34%
$ 579.33 million $ 92,816
Feb 4, 1 AM $ 0.581
-0.17%
$ 581.45 million $ 91,008
Feb 4, 12 AM $ 0.58
-1.51%
$ 579.81 million $ 85,868
Feb 3, 11 PM $ 0.588
+1.78%
$ 588.1 million $ 76,822
Feb 3, 10 PM $ 0.578
-0.15%
$ 577.82 million $ 71,921
Feb 3, 9 PM $ 0.579
-0.54%
$ 578.73 million $ 70,856
Feb 3, 8 PM $ 0.582
+0.25%
$ 581.9 million $ 70,247
Feb 3, 7 PM $ 0.58
+0.04%
$ 580.48 million $ 69,601
Feb 3, 6 PM $ 0.579
-0.05%
$ 579.1 million $ 69,593
Feb 3, 5 PM $ 0.581
+1.07%
$ 580.6 million $ 68,564
Feb 3, 4 PM $ 0.574
-0.02%
$ 574.05 million $ 65,187
Feb 3, 3 PM $ 0.574
-0.31%
$ 574.34 million $ 65,060
Feb 3, 2 PM $ 0.576
+0.11%
$ 576.15 million $ 60,746
Feb 3, 1 PM $ 0.576
-0.63%
$ 575.55 million $ 58,257
Feb 3, 12 PM $ 0.579
+0.24%
$ 578.82 million $ 44,855
Feb 3, 11 AM $ 0.578
+0.02%
$ 578.06 million $ 41,439
Feb 3, 10 AM $ 0.578
-0.59%
$ 578.28 million $ 42,156
Feb 2, 3 PM $ 0.587
-0.69%
$ 587.11 million $ 87,866
Feb 2, 2 PM $ 0.591
+0.21%
$ 591.22 million $ 85,355