Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:43 AM $0.126
+0.00%
$125.85 million $28,193
3:40 AM $0.126
+0.00%
$125.85 million $28,170
3:39 AM $0.126
+0.00%
$125.84 million $28,184
3:37 AM $0.126
-0.03%
$125.84 million $28,091
3:34 AM $0.126
+0.00%
$125.91 million $28,152
3:31 AM $0.126
+0.00%
$125.91 million $28,642
3:30 AM $0.126
+0.00%
$125.91 million $28,684
3:27 AM $0.126
+0.00%
$126.02 million $28,697
3:25 AM $0.126
+0.00%
$126.02 million $28,615
3:22 AM $0.126
+0.00%
$125.9 million $28,707
3:21 AM $0.126
+0.00%
$125.9 million $28,689
3:20 AM $0.126
-0.04%
$125.9 million $28,473
3:18 AM $0.126
-0.03%
$125.81 million $28,501
3:16 AM $0.126
+0.06%
$125.81 million $28,535
3:15 AM $0.126
-0.05%
$125.81 million $28,152
3:13 AM $0.126
+0.00%
$125.7 million $28,120
3:12 AM $0.126
+0.00%
$125.7 million $28,091
3:10 AM $0.126
+0.00%
$125.7 million $28,107
3:09 AM $0.126
+0.00%
$125.72 million $28,185
3:06 AM $0.126
+0.00%
$125.72 million $28,209
3:04 AM $0.126
+0.00%
$125.79 million $28,253
3:01 AM $0.126
-0.02%
$125.79 million $28,342
3:00 AM $0.126
+0.00%
$125.79 million $28,311
2:59 AM $0.126
+0.00%
$125.71 million $28,331
2:58 AM $0.126
+0.00%
$125.71 million $28,330
2:56 AM $0.126
+0.00%
$125.71 million $28,376
2:54 AM $0.126
+0.00%
$125.64 million $28,323
2:52 AM $0.126
+0.00%
$125.64 million $28,400
2:51 AM $0.126
+0.00%
$125.64 million $28,397
2:47 AM $0.126
+0.00%
$125.67 million $28,950
2:46 AM $0.126
+0.00%
$125.67 million $28,924
2:44 AM $0.126
+0.00%
$125.77 million $28,893
2:43 AM $0.126
+0.00%
$125.77 million $28,740
2:42 AM $0.126
+0.00%
$125.77 million $28,735
2:38 AM $0.126
+0.06%
$125.79 million $28,779
2:37 AM $0.126
-0.03%
$125.79 million $28,761
2:36 AM $0.126
+0.00%
$125.79 million $28,735
2:34 AM $0.126
+0.18%
$125.77 million $28,606
2:32 AM $0.126
+0.00%
$125.77 million $28,577
2:29 AM $0.126
-0.02%
$125.81 million $28,592
2:27 AM $0.126
+0.00%
$125.81 million $28,650
2:25 AM $0.126
+0.00%
$125.81 million $28,590
2:23 AM $0.126
+0.00%
$125.85 million $28,653
2:21 AM $0.126
+0.00%
$125.85 million $28,847
2:20 AM $0.126
+0.00%
$125.85 million $29,485
2:17 AM $0.126
+0.00%
$125.83 million $29,741
2:16 AM $0.126
+0.00%
$125.83 million $30,109
2:13 AM $0.126
-0.60%
$125.87 million $29,224
2:10 AM $0.127
+0.00%
$125.87 million $29,596
2:07 AM $0.127
+0.00%
$126.71 million $29,657