Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.12
-0.25%
$119.97 million $22,078
Sep 20, 2 AM $0.12
-1.15%
$120.31 million $21,471
Sep 20, 1 AM $0.122
-0.99%
$121.78 million $19,928
Sep 20, 12 AM $0.123
-0.20%
$123.02 million $21,128
Sep 19, 11 PM $0.123
-0.02%
$123.31 million $20,847
Sep 19, 10 PM $0.123
-0.27%
$123.26 million $20,637
Sep 19, 9 PM $0.124
+0.37%
$123.62 million $20,812
Sep 19, 8 PM $0.123
+0.12%
$123.18 million $20,753
Sep 19, 7 PM $0.123
+0.11%
$122.97 million $20,955
Sep 19, 6 PM $0.123
+0.11%
$122.76 million $20,811
Sep 19, 5 PM $0.123
+0.11%
$122.56 million $20,764
Sep 19, 4 PM $0.122
+0.05%
$122.36 million $20,716
Sep 19, 3 PM $0.122
-0.03%
$122.3 million $20,892
Sep 19, 2 PM $0.122
-0.09%
$122.34 million $21,818
Sep 19, 1 PM $0.123
+0.03%
$122.66 million $21,144
Sep 19, 12 PM $0.123
+0.02%
$122.6 million $22,120
Sep 19, 11 AM $0.123
+0.04%
$122.57 million $21,915
Sep 19, 10 AM $0.123
+0.04%
$122.53 million $21,602
Sep 19, 9 AM $0.123
+0.05%
$122.52 million $21,438
Sep 19, 8 AM $0.122
+0.06%
$122.47 million $22,027
Sep 19, 7 AM $0.122
-0.05%
$122.42 million $24,329
Sep 19, 6 AM $0.122
+0.09%
$122.41 million $24,025
Sep 19, 5 AM $0.122
+0.05%
$122.34 million $24,443
Sep 19, 4 AM $0.122
-0.10%
$122.32 million $24,759
Sep 19, 3 AM $0.122
-0.07%
$122.46 million $25,272
Sep 19, 2 AM $0.123
-0.06%
$122.55 million $25,633
Sep 19, 1 AM $0.123
+0.18%
$122.67 million $26,250
Sep 19, 12 AM $0.122
-0.22%
$122.47 million $25,458
Sep 18, 11 PM $0.123
-0.11%
$122.76 million $26,542
Sep 18, 10 PM $0.123
-0.07%
$122.93 million $25,828
Sep 18, 9 PM $0.123
-0.18%
$123.04 million $25,952
Sep 18, 8 PM $0.123
+0.00%
$123.04 million $25,620
Sep 18, 7 PM $0.123
+0.00%
$123.29 million $25,716
Sep 18, 6 PM $0.123
+0.00%
$123.3 million $25,853
Sep 18, 5 PM $0.123
+0.11%
$123.23 million $25,850
Sep 18, 4 PM $0.123
+0.01%
$123.03 million $25,942
Sep 18, 3 PM $0.123
+0.60%
$122.81 million $26,909
Sep 18, 2 PM $0.123
+0.03%
$122.82 million $25,502
Sep 18, 1 PM $0.123
-0.06%
$122.79 million $24,924
Sep 18, 12 PM $0.123
+0.06%
$122.8 million $24,108
Sep 18, 11 AM $0.123
-0.02%
$122.63 million $24,141
Sep 18, 10 AM $0.123
-0.22%
$122.65 million $24,984
Sep 18, 9 AM $0.123
-0.08%
$122.87 million $24,540
Sep 18, 8 AM $0.123
-0.37%
$123.02 million $24,103
Sep 18, 7 AM $0.123
+0.03%
$123.41 million $21,028
Sep 18, 6 AM $0.123
-0.04%
$123.43 million $20,880
Sep 18, 5 AM $0.123
-0.10%
$123.48 million $21,011
Sep 18, 4 AM $0.124
+0.01%
$123.63 million $20,381
Sep 18, 3 AM $0.124
+0.00%
$123.67 million $20,226
Sep 18, 2 AM $0.124
+0.04%
$123.67 million $20,090