UpSwap Historical Data

Up Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.195
-0.20%
$ 195.2 million $ 27,076
Jun 2, 1 PM $ 0.195
+0.51%
$ 195.21 million $ 27,054
Jun 2, 12 PM $ 0.194
+0.06%
$ 194.38 million $ 26,777
Jun 2, 11 AM $ 0.194
-0.48%
$ 194.05 million $ 26,558
Jun 2, 10 AM $ 0.195
+0.18%
$ 195.14 million $ 26,106
Jun 2, 9 AM $ 0.195
-0.29%
$ 194.94 million $ 24,646
Jun 2, 8 AM $ 0.196
-0.43%
$ 195.65 million $ 25,299
Jun 2, 7 AM $ 0.197
-0.36%
$ 196.52 million $ 25,895
Jun 2, 6 AM $ 0.197
-0.07%
$ 197 million $ 24,454
Jun 2, 5 AM $ 0.198
+0.07%
$ 197.61 million $ 24,518
Jun 2, 4 AM $ 0.197
-0.16%
$ 197.31 million $ 24,276
Jun 2, 3 AM $ 0.198
-0.94%
$ 197.63 million $ 25,438
Jun 2, 2 AM $ 0.2
-0.36%
$ 199.57 million $ 25,432
Jun 2, 1 AM $ 0.2
-0.10%
$ 200.37 million $ 26,037
Jun 2, 12 AM $ 0.201
-0.36%
$ 200.67 million $ 26,541
Jun 1, 11 PM $ 0.201
+0.70%
$ 200.98 million $ 26,299
Jun 1, 10 PM $ 0.2
+0.22%
$ 199.59 million $ 27,737
Jun 1, 9 PM $ 0.199
+0.12%
$ 199.24 million $ 28,055
Jun 1, 8 PM $ 0.199
+0.22%
$ 199.03 million $ 27,676
Jun 1, 7 PM $ 0.198
+0.17%
$ 198.41 million $ 27,587
Jun 1, 6 PM $ 0.198
+0.25%
$ 197.93 million $ 27,524
Jun 1, 5 PM $ 0.197
+0.16%
$ 197.32 million $ 27,465
Jun 1, 4 PM $ 0.196
-0.14%
$ 196.24 million $ 27,339
Jun 1, 3 PM $ 0.196
+0.23%
$ 196.36 million $ 26,940
Jun 1, 2 PM $ 0.196
-0.08%
$ 196.04 million $ 27,082
Jun 1, 1 PM $ 0.196
+0.01%
$ 196.22 million $ 27,507
Jun 1, 12 PM $ 0.197
-0.07%
$ 196.65 million $ 27,279
Jun 1, 11 AM $ 0.197
+0.00%
$ 196.93 million $ 28,253
Jun 1, 10 AM $ 0.197
+0.03%
$ 196.94 million $ 28,360
Jun 1, 9 AM $ 0.197
+0.77%
$ 197.03 million $ 29,050
Jun 1, 8 AM $ 0.196
-1.04%
$ 195.76 million $ 27,418
Jun 1, 7 AM $ 0.197
-0.28%
$ 197.2 million $ 27,206
Jun 1, 6 AM $ 0.198
+0.03%
$ 197.92 million $ 27,233
Jun 1, 5 AM $ 0.198
-0.61%
$ 197.68 million $ 28,500
Jun 1, 4 AM $ 0.199
+0.38%
$ 198.9 million $ 28,206
Jun 1, 3 AM $ 0.198
+0.03%
$ 197.99 million $ 27,637
Jun 1, 2 AM $ 0.198
-0.45%
$ 197.9 million $ 27,767
Jun 1, 1 AM $ 0.199
-0.08%
$ 198.57 million $ 28,064
Jun 1, 12 AM $ 0.199
-1.77%
$ 198.73 million $ 28,806
May 31, 11 PM $ 0.201
+1.77%
$ 201.35 million $ 29,855
May 31, 10 PM $ 0.198
-0.12%
$ 197.72 million $ 28,833
May 31, 9 PM $ 0.198
+0.02%
$ 198.06 million $ 29,116
May 31, 8 PM $ 0.198
+0.06%
$ 197.87 million $ 29,220
May 31, 7 PM $ 0.198
+0.07%
$ 197.64 million $ 29,256
May 31, 6 PM $ 0.197
+0.09%
$ 197.39 million $ 29,311
May 31, 5 PM $ 0.197
-0.01%
$ 197.1 million $ 29,328
May 31, 4 PM $ 0.197
-0.01%
$ 197.14 million $ 29,406
May 31, 3 PM $ 0.197
+0.61%
$ 196.97 million $ 29,486
May 31, 2 PM $ 0.196
+0.68%
$ 195.59 million $ 29,745
May 31, 1 PM $ 0.195
-0.22%
$ 194.61 million $ 31,797