UpSwap Historical Data

Up Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.53
-0.25%
$ 530.19 million $ 101,579
Feb 9, 4 PM $ 0.532
+0.27%
$ 531.5 million $ 101,027
Feb 9, 3 PM $ 0.53
+1.09%
$ 530.06 million $ 100,815
Feb 9, 2 PM $ 0.527
-1.61%
$ 526.62 million $ 99,146
Feb 9, 1 PM $ 0.536
+1.32%
$ 535.69 million $ 96,455
Feb 9, 12 PM $ 0.529
-0.36%
$ 528.76 million $ 91,848
Feb 9, 11 AM $ 0.531
-0.15%
$ 530.91 million $ 87,791
Feb 9, 10 AM $ 0.532
+0.53%
$ 531.62 million $ 83,412
Feb 9, 9 AM $ 0.529
-0.94%
$ 529.09 million $ 81,516
Feb 9, 8 AM $ 0.533
-0.38%
$ 533.35 million $ 76,893
Feb 9, 7 AM $ 0.535
+0.43%
$ 535.4 million $ 74,482
Feb 9, 6 AM $ 0.533
-0.27%
$ 533.08 million $ 72,123
Feb 9, 5 AM $ 0.537
-0.52%
$ 537.46 million $ 67,261
Feb 9, 4 AM $ 0.54
+0.14%
$ 540.3 million $ 66,029
Feb 9, 3 AM $ 0.539
-0.57%
$ 538.98 million $ 60,927
Feb 9, 2 AM $ 0.542
-0.46%
$ 542.16 million $ 58,837
Feb 9, 1 AM $ 0.545
-0.32%
$ 544.64 million $ 53,820
Feb 9, 12 AM $ 0.547
-0.87%
$ 546.6 million $ 49,713
Feb 8, 11 PM $ 0.55
+1.80%
$ 549.94 million $ 44,946
Feb 8, 10 PM $ 0.54
-0.07%
$ 540.22 million $ 41,999
Feb 8, 7 PM $ 0.541
+0.00%
$ 541.3 million $ 41,865
Feb 8, 6 PM $ 0.542
+0.13%
$ 542.2 million $ 41,774
Feb 8, 5 PM $ 0.541
+0.08%
$ 541.46 million $ 41,256
Feb 8, 4 PM $ 0.541
+0.34%
$ 541.41 million $ 41,138
Feb 8, 3 PM $ 0.539
-0.05%
$ 538.92 million $ 40,379
Feb 8, 2 PM $ 0.539
+0.24%
$ 539.19 million $ 39,523
Feb 8, 1 PM $ 0.538
+0.94%
$ 537.96 million $ 38,956
Feb 8, 12 PM $ 0.533
-1.12%
$ 532.95 million $ 37,111
Feb 8, 11 AM $ 0.538
+0.42%
$ 537.89 million $ 33,753
Feb 8, 10 AM $ 0.536
-0.53%
$ 535.67 million $ 32,593
Feb 8, 9 AM $ 0.539
-1.02%
$ 538.55 million $ 28,842
Feb 8, 8 AM $ 0.544
-0.15%
$ 544.11 million $ 22,677
Feb 8, 7 AM $ 0.545
+0.28%
$ 544.99 million $ 21,600
Feb 8, 6 AM $ 0.544
-0.30%
$ 543.83 million $ 19,582
Feb 8, 5 AM $ 0.546
-0.07%
$ 545.83 million $ 23,702
Feb 8, 4 AM $ 0.546
-0.65%
$ 545.78 million $ 22,926
Feb 8, 3 AM $ 0.549
-0.65%
$ 549.44 million $ 21,307
Feb 8, 2 AM $ 0.553
+0.48%
$ 553.27 million $ 54,916
Feb 8, 1 AM $ 0.551
+1.03%
$ 551.14 million $ 53,776
Feb 8, 12 AM $ 0.546
+0.03%
$ 545.56 million $ 40,834
Feb 7, 11 PM $ 0.545
+0.01%
$ 544.91 million $ 40,336
Feb 7, 10 PM $ 0.545
-0.04%
$ 544.78 million $ 39,601
Feb 7, 9 PM $ 0.545
+0.00%
$ 545.03 million $ 39,465
Feb 7, 8 PM $ 0.545
+0.09%
$ 545.04 million $ 45,268
Feb 7, 6 PM $ 0.545
-0.08%
$ 545.16 million $ 45,001
Feb 7, 5 PM $ 0.546
-0.04%
$ 545.6 million $ 44,893
Feb 7, 4 PM $ 0.546
+0.04%
$ 546.03 million $ 44,830
Feb 7, 3 PM $ 0.546
-0.14%
$ 545.79 million $ 44,747
Feb 7, 2 PM $ 0.547
-0.26%
$ 546.59 million $ 41,935
Feb 7, 1 PM $ 0.548
-0.53%
$ 548.04 million $ 40,361