UpSwap Historical Data

Up Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.525
-0.07%
$ 525.19 million $ 52,890
Feb 11, 8 PM $ 0.526
+0.00%
$ 525.96 million $ 52,681
Feb 11, 6 PM $ 0.525
+0.00%
$ 525.39 million $ 52,579
Feb 11, 5 PM $ 0.526
-0.03%
$ 525.53 million $ 52,555
Feb 11, 4 PM $ 0.526
+0.05%
$ 525.75 million $ 52,506
Feb 11, 3 PM $ 0.526
-0.89%
$ 525.52 million $ 52,280
Feb 11, 2 PM $ 0.531
-0.16%
$ 530.53 million $ 63,747
Feb 11, 1 PM $ 0.531
+0.16%
$ 531.41 million $ 63,604
Feb 11, 12 PM $ 0.531
-0.05%
$ 530.55 million $ 61,826
Feb 11, 11 AM $ 0.529
-0.56%
$ 529.32 million $ 59,694
Feb 11, 10 AM $ 0.532
+2.02%
$ 532.26 million $ 54,736
Feb 11, 9 AM $ 0.522
-0.92%
$ 522.13 million $ 46,112
Feb 11, 8 AM $ 0.527
-0.02%
$ 527.06 million $ 41,343
Feb 11, 7 AM $ 0.527
-0.08%
$ 527.24 million $ 37,631
Feb 11, 6 AM $ 0.528
-1.11%
$ 527.66 million $ 32,451
Feb 11, 5 AM $ 0.534
+0.17%
$ 533.76 million $ 22,789
Feb 11, 4 AM $ 0.533
+0.06%
$ 532.88 million $ 21,187
Feb 11, 3 AM $ 0.532
-0.21%
$ 531.84 million $ 17,125
Feb 11, 2 AM $ 0.534
-0.34%
$ 534.21 million $ 152,612
Feb 11, 1 AM $ 0.536
-0.38%
$ 535.73 million $ 151,574
Feb 11, 12 AM $ 0.538
+0.97%
$ 537.78 million $ 144,803
Feb 10, 11 PM $ 0.533
+0.19%
$ 532.74 million $ 139,407
Feb 10, 10 PM $ 0.532
+0.15%
$ 532.31 million $ 139,084
Feb 10, 8 PM $ 0.531
+0.00%
$ 530.91 million $ 171,990
Feb 10, 7 PM $ 0.531
+0.11%
$ 530.91 million $ 171,989
Feb 10, 4 PM $ 0.53
+0.00%
$ 529.76 million $ 171,038
Feb 10, 3 PM $ 0.533
+0.00%
$ 532.65 million $ 170,944
Feb 10, 2 PM $ 0.533
-1.49%
$ 532.89 million $ 169,209
Feb 10, 1 PM $ 0.542
+2.42%
$ 541.89 million $ 162,972
Feb 10, 12 PM $ 0.529
-0.25%
$ 529.18 million $ 157,601
Feb 10, 11 AM $ 0.531
+0.39%
$ 530.78 million $ 157,126
Feb 10, 10 AM $ 0.528
-0.33%
$ 527.56 million $ 156,059
Feb 10, 9 AM $ 0.529
+0.23%
$ 529.34 million $ 154,528
Feb 10, 8 AM $ 0.528
-0.47%
$ 525.75 million $ 153,485
Feb 10, 7 AM $ 0.531
+0.62%
$ 530.64 million $ 149,597
Feb 10, 6 AM $ 0.527
-2.08%
$ 527.35 million $ 137,048
Feb 10, 5 AM $ 0.539
+0.05%
$ 539.27 million $ 133,008
Feb 10, 4 AM $ 0.539
-0.36%
$ 539.16 million $ 132,457
Feb 10, 3 AM $ 0.541
-0.44%
$ 541.06 million $ 130,788
Feb 10, 2 AM $ 0.544
-0.62%
$ 544.2 million $ 126,787
Feb 10, 1 AM $ 0.548
-0.92%
$ 548.06 million $ 125,153
Feb 10, 12 AM $ 0.553
+0.92%
$ 553.35 million $ 116,218
Feb 9, 11 PM $ 0.545
+2.77%
$ 539.2 million $ 110,763
Feb 9, 10 PM $ 0.53
+0.13%
$ 530.33 million $ 104,998
Feb 9, 9 PM $ 0.53
-0.56%
$ 529.64 million $ 104,662
Feb 9, 8 PM $ 0.533
-0.01%
$ 532.6 million $ 102,181
Feb 9, 7 PM $ 0.533
-0.12%
$ 532.64 million $ 102,081
Feb 9, 6 PM $ 0.533
+0.60%
$ 533.35 million $ 101,689
Feb 9, 5 PM $ 0.53
-0.25%
$ 530.19 million $ 101,579
Feb 9, 4 PM $ 0.532
+0.27%
$ 531.5 million $ 101,027