UpSwap Historical Data

Up Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.501
-0.42%
$ 501.32 million $ 11,975
Feb 16, 4 AM $ 0.507
+1.15%
$ 506.98 million $ 10,284
Feb 16, 3 AM $ 0.501
-0.08%
$ 501.36 million $ 8,049
Feb 16, 2 AM $ 0.502
+0.21%
$ 501.76 million $ 63,387
Feb 16, 1 AM $ 0.503
-0.03%
$ 503.3 million $ 61,002
Feb 16, 12 AM $ 0.503
+0.33%
$ 503.47 million $ 60,924
Feb 15, 11 PM $ 0.502
-0.04%
$ 503.42 million $ 58,289
Feb 15, 10 PM $ 0.502
-0.53%
$ 502.27 million $ 56,417
Feb 15, 9 PM $ 0.505
+0.18%
$ 504.91 million $ 55,623
Feb 15, 8 PM $ 0.504
-0.21%
$ 503.83 million $ 55,277
Feb 15, 6 PM $ 0.505
+0.03%
$ 504.95 million $ 55,041
Feb 15, 4 PM $ 0.503
+0.33%
$ 502.74 million $ 54,506
Feb 15, 3 PM $ 0.503
+0.08%
$ 502.62 million $ 53,770
Feb 15, 2 PM $ 0.502
-0.75%
$ 502.23 million $ 53,325
Feb 15, 1 PM $ 0.506
+1.35%
$ 506.04 million $ 51,891
Feb 15, 12 PM $ 0.499
-0.82%
$ 499.32 million $ 49,381
Feb 15, 11 AM $ 0.505
+0.47%
$ 504.89 million $ 46,556
Feb 15, 10 AM $ 0.503
+0.40%
$ 503.2 million $ 45,160
Feb 15, 9 AM $ 0.5
-0.41%
$ 500.08 million $ 42,192
Feb 15, 8 AM $ 0.505
-0.19%
$ 504.83 million $ 41,400
Feb 15, 7 AM $ 0.506
+0.14%
$ 506.44 million $ 75,922
Feb 15, 6 AM $ 0.505
+0.15%
$ 505.13 million $ 73,521
Feb 15, 5 AM $ 0.505
-0.13%
$ 505.47 million $ 71,587
Feb 15, 4 AM $ 0.503
-2.54%
$ 502.68 million $ 67,801
Feb 15, 3 AM $ 0.516
-0.45%
$ 515.76 million $ 62,376
Feb 15, 2 AM $ 0.516
-1.10%
$ 516.3 million $ 60,533
Feb 15, 1 AM $ 0.522
-0.15%
$ 522.18 million $ 58,669
Feb 15, 12 AM $ 0.523
+0.50%
$ 523.39 million $ 57,715
Feb 14, 11 PM $ 0.521
-0.14%
$ 520.81 million $ 56,335
Feb 14, 10 PM $ 0.522
+0.67%
$ 521.64 million $ 55,969
Feb 14, 9 PM $ 0.518
+0.15%
$ 518.16 million $ 54,243
Feb 14, 8 PM $ 0.517
-0.93%
$ 516.68 million $ 53,662
Feb 14, 7 PM $ 0.522
-0.02%
$ 521.69 million $ 52,613
Feb 14, 5 PM $ 0.519
-0.28%
$ 518.85 million $ 52,555
Feb 14, 4 PM $ 0.52
-0.55%
$ 519.77 million $ 51,981
Feb 14, 3 PM $ 0.523
-0.87%
$ 522.65 million $ 50,993
Feb 14, 2 PM $ 0.525
+1.04%
$ 525.03 million $ 49,061
Feb 14, 1 PM $ 0.52
+0.05%
$ 519.94 million $ 46,842
Feb 14, 12 PM $ 0.519
-0.24%
$ 519.02 million $ 45,659
Feb 14, 11 AM $ 0.521
-0.16%
$ 521.17 million $ 43,598
Feb 14, 10 AM $ 0.522
-0.37%
$ 522.06 million $ 43,163
Feb 14, 9 AM $ 0.523
-1.13%
$ 522.98 million $ 41,892
Feb 14, 8 AM $ 0.529
+0.12%
$ 528.95 million $ 37,942
Feb 14, 7 AM $ 0.528
-0.22%
$ 528.34 million $ 36,649
Feb 14, 6 AM $ 0.527
-0.07%
$ 526.66 million $ 34,838
Feb 14, 5 AM $ 0.527
-0.27%
$ 526.72 million $ 33,601
Feb 14, 4 AM $ 0.528
+0.00%
$ 528.19 million $ 30,871
Feb 14, 3 AM $ 0.529
-0.27%
$ 528.67 million $ 29,622
Feb 14, 2 AM $ 0.53
-0.31%
$ 530.1 million $ 123,528
Feb 14, 1 AM $ 0.532
-0.11%
$ 531.76 million $ 121,012