UpSwap Historical Data

Up Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.545
-0.63%
$ 545.35 million $ 22,634
Feb 18, 8 AM $ 0.549
+0.67%
$ 548.61 million $ 20,463
Feb 18, 7 AM $ 0.545
+1.64%
$ 544.98 million $ 18,455
Feb 18, 6 AM $ 0.537
-0.26%
$ 536.67 million $ 15,501
Feb 18, 5 AM $ 0.538
+0.23%
$ 538.33 million $ 13,671
Feb 18, 4 AM $ 0.537
+0.41%
$ 537.19 million $ 13,327
Feb 18, 3 AM $ 0.541
-0.14%
$ 540.89 million $ 7,803
Feb 18, 2 AM $ 0.542
+0.25%
$ 541.67 million $ 50,199
Feb 18, 1 AM $ 0.54
+0.77%
$ 539.97 million $ 48,634
Feb 18, 12 AM $ 0.536
+0.98%
$ 535.88 million $ 44,733
Feb 17, 11 PM $ 0.53
-0.19%
$ 530.32 million $ 39,639
Feb 17, 10 PM $ 0.531
+0.14%
$ 531.31 million $ 38,998
Feb 17, 9 PM $ 0.531
-0.21%
$ 530.54 million $ 38,530
Feb 17, 8 PM $ 0.533
+0.00%
$ 533.11 million $ 36,709
Feb 17, 7 PM $ 0.519
-2.51%
$ 519.13 million $ 36,709
Feb 17, 6 PM $ 0.531
+0.00%
$ 531.28 million $ 36,126
Feb 17, 5 PM $ 0.531
+0.08%
$ 531.39 million $ 36,099
Feb 17, 3 PM $ 0.529
+0.49%
$ 529.42 million $ 33,688
Feb 17, 2 PM $ 0.525
-0.81%
$ 525.33 million $ 31,079
Feb 17, 1 PM $ 0.53
-0.15%
$ 529.75 million $ 36,395
Feb 17, 12 PM $ 0.531
-0.46%
$ 530.61 million $ 36,047
Feb 17, 11 AM $ 0.534
+0.44%
$ 533.52 million $ 30,427
Feb 17, 10 AM $ 0.531
+0.18%
$ 530.06 million $ 26,749
Feb 17, 9 AM $ 0.53
-0.29%
$ 529.92 million $ 24,256
Feb 17, 8 AM $ 0.53
+1.96%
$ 530.4 million $ 21,431
Feb 17, 7 AM $ 0.52
+0.52%
$ 519.8 million $ 18,069
Feb 17, 6 AM $ 0.517
+0.06%
$ 516.72 million $ 14,956
Feb 17, 5 AM $ 0.517
-0.44%
$ 516.51 million $ 14,557
Feb 17, 4 AM $ 0.516
+0.44%
$ 516.34 million $ 13,214
Feb 17, 3 AM $ 0.512
+0.36%
$ 512.21 million $ 10,695
Feb 17, 2 AM $ 0.508
-0.24%
$ 508.4 million $ 50,838
Feb 17, 1 AM $ 0.51
-0.08%
$ 509.65 million $ 50,093
Feb 17, 12 AM $ 0.51
+0.54%
$ 510.07 million $ 49,918
Feb 16, 11 PM $ 0.508
-0.89%
$ 507.7 million $ 49,157
Feb 16, 10 PM $ 0.513
-0.24%
$ 512.64 million $ 48,228
Feb 16, 9 PM $ 0.514
-0.24%
$ 513.56 million $ 47,861
Feb 16, 6 PM $ 0.515
-0.01%
$ 514.59 million $ 47,420
Feb 16, 5 PM $ 0.514
-1.26%
$ 514.5 million $ 45,991
Feb 16, 4 PM $ 0.521
+3.95%
$ 521.08 million $ 45,474
Feb 16, 3 PM $ 0.496
+0.64%
$ 495.76 million $ 37,876
Feb 16, 2 PM $ 0.493
+0.28%
$ 492.64 million $ 36,684
Feb 16, 1 PM $ 0.491
-0.06%
$ 491.29 million $ 35,070
Feb 16, 12 PM $ 0.492
-0.22%
$ 491.59 million $ 34,347
Feb 16, 11 AM $ 0.492
-0.41%
$ 492.49 million $ 33,242
Feb 16, 10 AM $ 0.489
-1.72%
$ 488.95 million $ 27,849
Feb 16, 9 AM $ 0.498
-0.32%
$ 497.55 million $ 18,287
Feb 16, 8 AM $ 0.499
+0.01%
$ 498.82 million $ 15,634
Feb 16, 7 AM $ 0.499
-0.16%
$ 499.32 million $ 14,960
Feb 16, 6 AM $ 0.5
-0.23%
$ 500.12 million $ 13,965
Feb 16, 5 AM $ 0.501
-0.42%
$ 501.32 million $ 11,975