UpSwap Historical Data

Up Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.509
-0.15%
$ 508.71 million $ 110,088
Feb 27, 12 PM $ 0.509
-0.65%
$ 509.46 million $ 80,691
Feb 27, 11 AM $ 0.513
-0.51%
$ 512.96 million $ 78,761
Feb 27, 10 AM $ 0.516
+0.00%
$ 515.59 million $ 77,735
Feb 27, 7 AM $ 0.513
+0.00%
$ 513.28 million $ 83,826
Feb 27, 6 AM $ 0.513
+0.00%
$ 513.28 million $ 83,826
Feb 27, 5 AM $ 0.513
+0.10%
$ 513.28 million $ 83,826
Feb 27, 4 AM $ 0.513
-0.10%
$ 512.76 million $ 83,826
Feb 27, 3 AM $ 0.515
+0.00%
$ 515.01 million $ 54,088
Feb 27, 2 AM $ 0.513
+0.00%
$ 513.28 million $ 54,088
Feb 27, 1 AM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 27, 12 AM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 11 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 10 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 9 PM $ 0.513
+0.00%
$ 513.28 million $ 21
Feb 26, 8 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 7 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 6 PM $ 0.513
+0.00%
$ 513.28 million $ 73,770
Feb 26, 3 PM $ 0.513
+0.21%
$ 512.89 million $ 73,749
Feb 26, 1 PM $ 0.522
+0.74%
$ 522.29 million $ 68,299
Feb 26, 12 PM $ 0.518
+0.96%
$ 518.49 million $ 65,481
Feb 26, 10 AM $ 0.501
+0.33%
$ 500.92 million $ 51,936
Feb 26, 9 AM $ 0.498
+0.97%
$ 497.83 million $ 51,498
Feb 26, 8 AM $ 0.498
-1.56%
$ 498.18 million $ 31,530
Feb 26, 7 AM $ 0.506
-0.36%
$ 505.98 million $ 27,971
Feb 26, 6 AM $ 0.508
-1.49%
$ 507.79 million $ 21,444
Feb 26, 5 AM $ 0.515
+0.01%
$ 515.45 million $ 15,602
Feb 26, 4 AM $ 0.516
+0.05%
$ 515.75 million $ 14,094
Feb 26, 3 AM $ 0.516
-0.03%
$ 515.69 million $ 13,868
Feb 26, 2 AM $ 0.516
-0.15%
$ 515.84 million $ 12,775
Feb 26, 1 AM $ 0.516
-0.26%
$ 516.32 million $ 11,925
Feb 26, 12 AM $ 0.518
-0.07%
$ 517.8 million $ 8,535
Feb 25, 11 PM $ 0.518
-0.07%
$ 518.14 million $ 7,939
Feb 25, 9 PM $ 0.523
-0.03%
$ 522.72 million $ 6,059
Feb 25, 6 PM $ 0.523
+0.05%
$ 523.24 million $ 6,295
Feb 25, 5 PM $ 0.519
+0.00%
$ 518.64 million $ 5,128
Feb 25, 4 PM $ 0.519
-0.17%
$ 518.83 million $ 5,007
Feb 25, 3 PM $ 0.52
-0.50%
$ 519.62 million $ 3,359
Feb 25, 2 PM $ 0.523
+0.54%
$ 522.64 million $ 1,951
Feb 25, 1 PM $ 0.52
-0.50%
$ 519.77 million $ 745
Feb 25, 12 PM $ 0.523
-0.41%
$ 522.85 million $ 1,403
Feb 25, 11 AM $ 0.525
+0.33%
$ 525.14 million $ 19,551
Feb 25, 10 AM $ 0.524
+0.08%
$ 523.7 million $ 17,928
Feb 25, 9 AM $ 0.524
-0.22%
$ 523.67 million $ 15,515
Feb 25, 8 AM $ 0.527
-0.02%
$ 526.72 million $ 13,831
Feb 25, 7 AM $ 0.527
-0.41%
$ 527.07 million $ 11,662
Feb 25, 6 AM $ 0.53
-0.38%
$ 529.61 million $ 25,168
Feb 25, 5 AM $ 0.529
-0.27%
$ 529.38 million $ 24,239
Feb 25, 4 AM $ 0.531
-0.45%
$ 530.92 million $ 21,681
Feb 25, 3 AM $ 0.532
+0.36%
$ 532.04 million $ 20,021