UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.182
+0.00%
$ 181.56 million $ 30,049
Jun 4, 5 PM $ 0.182
+0.00%
$ 181.72 million $ 30,105
Jun 4, 3 PM $ 0.182
-0.12%
$ 181.7 million $ 32,915
Jun 4, 2 PM $ 0.182
-0.56%
$ 181.67 million $ 32,764
Jun 4, 1 PM $ 0.182
-0.22%
$ 182.42 million $ 31,791
Jun 4, 12 PM $ 0.183
-0.71%
$ 182.82 million $ 30,597
Jun 4, 11 AM $ 0.184
+0.42%
$ 184.3 million $ 31,959
Jun 4, 10 AM $ 0.184
+0.28%
$ 183.53 million $ 32,498
Jun 4, 9 AM $ 0.183
-0.29%
$ 182.83 million $ 32,400
Jun 4, 8 AM $ 0.183
+0.78%
$ 183.46 million $ 38,184
Jun 4, 7 AM $ 0.184
-0.14%
$ 183.51 million $ 37,525
Jun 4, 6 AM $ 0.184
-0.06%
$ 183.65 million $ 37,705
Jun 4, 5 AM $ 0.184
-0.32%
$ 183.78 million $ 37,339
Jun 4, 4 AM $ 0.185
+0.00%
$ 184.74 million $ 36,508
Jun 4, 3 AM $ 0.185
-1.52%
$ 184.84 million $ 34,584
Jun 4, 2 AM $ 0.188
-1.27%
$ 187.71 million $ 33,798
Jun 4, 1 AM $ 0.19
+0.12%
$ 190.21 million $ 34,842
Jun 4, 12 AM $ 0.19
-0.22%
$ 189.99 million $ 33,883
Jun 3, 11 PM $ 0.191
-0.09%
$ 190.57 million $ 36,140
Jun 3, 10 PM $ 0.191
+0.08%
$ 190.8 million $ 36,952
Jun 3, 9 PM $ 0.191
-0.29%
$ 190.8 million $ 36,965
Jun 3, 7 PM $ 0.191
+0.00%
$ 191.39 million $ 36,584
Jun 3, 6 PM $ 0.191
-0.02%
$ 191.22 million $ 36,628
Jun 3, 5 PM $ 0.191
+0.15%
$ 191.26 million $ 36,684
Jun 3, 4 PM $ 0.191
-0.41%
$ 191.01 million $ 36,747
Jun 3, 3 PM $ 0.192
+0.14%
$ 191.63 million $ 34,094
Jun 3, 2 PM $ 0.191
+0.18%
$ 191.27 million $ 34,797
Jun 3, 1 PM $ 0.191
-0.02%
$ 190.93 million $ 35,049
Jun 3, 12 PM $ 0.191
-0.88%
$ 190.63 million $ 34,757
Jun 3, 11 AM $ 0.192
-1.95%
$ 192.33 million $ 33,401
Jun 3, 10 AM $ 0.196
+0.19%
$ 196.31 million $ 33,096
Jun 3, 9 AM $ 0.196
-0.57%
$ 195.68 million $ 34,170
Jun 3, 8 AM $ 0.197
+0.03%
$ 196.81 million $ 28,983
Jun 3, 7 AM $ 0.197
-0.14%
$ 196.74 million $ 28,816
Jun 3, 6 AM $ 0.197
+0.10%
$ 197.03 million $ 30,403
Jun 3, 5 AM $ 0.197
-0.11%
$ 196.97 million $ 30,902
Jun 3, 4 AM $ 0.197
+0.05%
$ 197.33 million $ 31,599
Jun 3, 3 AM $ 0.197
-0.14%
$ 197.39 million $ 31,839
Jun 3, 2 AM $ 0.198
-0.16%
$ 197.52 million $ 30,628
Jun 3, 1 AM $ 0.198
-0.14%
$ 198 million $ 29,473
Jun 3, 12 AM $ 0.198
-1.65%
$ 198.34 million $ 29,167
Jun 2, 11 PM $ 0.202
+3.13%
$ 201.78 million $ 27,739
Jun 2, 10 PM $ 0.196
-0.62%
$ 195.72 million $ 27,211
Jun 2, 9 PM $ 0.197
-0.14%
$ 197.02 million $ 26,869
Jun 2, 8 PM $ 0.197
+0.09%
$ 197.12 million $ 26,875
Jun 2, 7 PM $ 0.197
+0.21%
$ 196.77 million $ 27,075
Jun 2, 6 PM $ 0.196
+0.05%
$ 196.19 million $ 27,155
Jun 2, 5 PM $ 0.196
+0.13%
$ 195.95 million $ 27,189
Jun 2, 4 PM $ 0.196
+0.50%
$ 195.57 million $ 27,388
Jun 2, 3 PM $ 0.195
+0.09%
$ 195.29 million $ 27,282