Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.126
-0.05%
$126.49 million $21,596
Sep 22, 3 AM $0.127
-0.07%
$126.59 million $22,066
Sep 22, 2 AM $0.127
-0.31%
$126.67 million $23,789
Sep 22, 1 AM $0.127
-0.28%
$127.05 million $23,810
Sep 22, 12 AM $0.127
-0.62%
$127.34 million $22,975
Sep 21, 11 PM $0.128
-0.66%
$128.15 million $23,321
Sep 21, 10 PM $0.129
+0.38%
$129.03 million $24,661
Sep 21, 9 PM $0.129
-0.11%
$128.57 million $28,819
Sep 21, 8 PM $0.129
+0.42%
$128.75 million $29,720
Sep 21, 7 PM $0.128
+0.08%
$128.1 million $29,835
Sep 21, 6 PM $0.128
-0.01%
$127.89 million $29,942
Sep 21, 5 PM $0.128
-0.03%
$128.18 million $29,974
Sep 21, 4 PM $0.128
-0.06%
$128.22 million $30,205
Sep 21, 3 PM $0.128
-0.52%
$128.33 million $30,680
Sep 21, 2 PM $0.129
-0.01%
$128.93 million $30,656
Sep 21, 1 PM $0.128
+1.72%
$128.37 million $29,810
Sep 21, 12 PM $0.126
+0.16%
$126.06 million $29,385
Sep 21, 11 AM $0.126
+0.00%
$125.87 million $31,096
Sep 21, 10 AM $0.126
-0.50%
$125.92 million $32,258
Sep 21, 9 AM $0.127
-0.82%
$126.56 million $32,076
Sep 21, 8 AM $0.128
+2.45%
$127.62 million $31,552
Sep 21, 7 AM $0.124
-0.48%
$124.46 million $31,387
Sep 21, 6 AM $0.125
+0.51%
$125.1 million $32,771
Sep 21, 5 AM $0.124
-1.13%
$124.32 million $33,935
Sep 21, 4 AM $0.125
+1.48%
$125.31 million $33,649
Sep 21, 3 AM $0.124
+0.02%
$123.5 million $40,200
Sep 21, 2 AM $0.123
+0.47%
$123.46 million $39,876
Sep 21, 1 AM $0.123
+0.35%
$122.74 million $41,015
Sep 21, 12 AM $0.122
+0.29%
$122.33 million $40,319
Sep 20, 11 PM $0.122
+1.04%
$122.08 million $39,166
Sep 20, 10 PM $0.121
-0.45%
$120.75 million $39,316
Sep 20, 9 PM $0.121
+0.16%
$121.11 million $34,839
Sep 20, 8 PM $0.121
+0.39%
$120.82 million $35,129
Sep 20, 7 PM $0.12
+0.17%
$120.27 million $34,935
Sep 20, 6 PM $0.12
+0.21%
$119.96 million $34,933
Sep 20, 5 PM $0.12
+0.18%
$119.65 million $34,823
Sep 20, 4 PM $0.119
+0.39%
$119.37 million $34,765
Sep 20, 3 PM $0.119
+0.27%
$119.09 million $34,351
Sep 20, 2 PM $0.119
+0.04%
$118.73 million $34,462
Sep 20, 1 PM $0.119
-0.24%
$118.61 million $34,765
Sep 20, 12 PM $0.119
+16.12%
$118.91 million $34,844
Sep 20, 11 AM $0.119
+0.00%
$118.52 million $32,797
Sep 20, 10 AM $0.119
+0.08%
$118.57 million $31,549
Sep 20, 9 AM $0.118
+0.11%
$118.4 million $32,064
Sep 20, 8 AM $0.118
+0.04%
$118.24 million $32,308
Sep 20, 7 AM $0.118
-0.43%
$118.15 million $32,977
Sep 20, 6 AM $0.119
-0.02%
$118.6 million $30,879
Sep 20, 5 AM $0.119
-0.11%
$118.56 million $29,441
Sep 20, 4 AM $0.119
-1.07%
$118.73 million $29,956
Sep 20, 3 AM $0.12
-0.25%
$119.97 million $22,078