UpSwap Historical Data

Up Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.544
-0.64%
$ 544.17 million $ 85,130
Mar 2, 7 AM $ 0.546
-1.17%
$ 546.08 million $ 78,893
Mar 2, 6 AM $ 0.553
-1.94%
$ 552.72 million $ 73,620
Mar 2, 5 AM $ 0.563
-0.40%
$ 563 million $ 57,220
Mar 2, 4 AM $ 0.566
-1.20%
$ 565.91 million $ 52,490
Mar 2, 3 AM $ 0.573
+0.22%
$ 573.2 million $ 44,858
Mar 2, 2 AM $ 0.572
+3.66%
$ 571.97 million $ 131,745
Mar 2, 1 AM $ 0.552
+2.96%
$ 551.84 million $ 109,748
Mar 2, 12 AM $ 0.536
+1.04%
$ 536.36 million $ 99,886
Mar 1, 11 PM $ 0.53
+4.23%
$ 530.2 million $ 88,609
Mar 1, 10 PM $ 0.509
-0.13%
$ 508.73 million $ 63,348
Mar 1, 9 PM $ 0.509
-0.07%
$ 509.16 million $ 62,759
Mar 1, 5 PM $ 0.51
+0.56%
$ 509.77 million $ 73,716
Mar 1, 4 PM $ 0.508
-0.24%
$ 508.1 million $ 71,030
Mar 1, 3 PM $ 0.51
+0.32%
$ 509.72 million $ 69,288
Mar 1, 2 PM $ 0.508
-0.63%
$ 508.5 million $ 67,390
Mar 1, 1 PM $ 0.512
-0.56%
$ 511.75 million $ 62,934
Mar 1, 12 PM $ 0.515
-0.14%
$ 514.88 million $ 59,947
Mar 1, 11 AM $ 0.513
-1.00%
$ 512.59 million $ 57,108
Mar 1, 10 AM $ 0.518
-0.44%
$ 517.73 million $ 55,731
Mar 1, 9 AM $ 0.52
+0.11%
$ 520.3 million $ 54,689
Mar 1, 8 AM $ 0.521
+0.92%
$ 521.07 million $ 48,309
Mar 1, 7 AM $ 0.516
+0.21%
$ 515.95 million $ 27,328
Mar 1, 6 AM $ 0.515
-0.15%
$ 514.88 million $ 23,920
Mar 1, 5 AM $ 0.516
-0.42%
$ 515.7 million $ 22,252
Mar 1, 4 AM $ 0.518
+0.40%
$ 517.95 million $ 17,552
Mar 1, 3 AM $ 0.514
-1.15%
$ 514.15 million $ 13,560
Mar 1, 2 AM $ 0.52
+0.49%
$ 520.17 million $ 70,066
Mar 1, 1 AM $ 0.519
+0.69%
$ 518.78 million $ 68,801
Mar 1, 12 AM $ 0.516
-0.20%
$ 515.66 million $ 56,273
Feb 28, 11 PM $ 0.516
+0.34%
$ 516.38 million $ 62,509
Feb 28, 10 PM $ 0.514
-0.75%
$ 513.86 million $ 61,686
Feb 28, 9 PM $ 0.518
+0.00%
$ 517.76 million $ 60,333
Feb 28, 8 PM $ 0.518
+0.00%
$ 517.79 million $ 60,328
Feb 28, 6 PM $ 0.516
-0.27%
$ 516.47 million $ 59,355
Feb 28, 5 PM $ 0.518
+0.38%
$ 517.82 million $ 58,849
Feb 28, 4 PM $ 0.516
+0.43%
$ 515.89 million $ 58,453
Feb 28, 3 PM $ 0.513
+0.21%
$ 513.18 million $ 58,369
Feb 28, 2 PM $ 0.512
-0.36%
$ 512.16 million $ 56,804
Feb 28, 1 PM $ 0.515
+1.17%
$ 514.86 million $ 56,166
Feb 28, 12 PM $ 0.51
-1.01%
$ 509.8 million $ 44,691
Feb 28, 11 AM $ 0.515
+0.51%
$ 515.04 million $ 42,087
Feb 28, 10 AM $ 0.512
+0.58%
$ 512.44 million $ 40,551
Feb 28, 9 AM $ 0.51
-0.13%
$ 509.59 million $ 32,892
Feb 28, 8 AM $ 0.511
-0.30%
$ 510.53 million $ 30,923
Feb 27, 5 PM $ 0.506
-0.78%
$ 505.74 million $ 115,867
Feb 27, 4 PM $ 0.508
-0.24%
$ 508.3 million $ 115,163
Feb 27, 3 PM $ 0.51
+0.55%
$ 509.94 million $ 114,810
Feb 27, 2 PM $ 0.507
-0.48%
$ 506.83 million $ 111,901
Feb 27, 1 PM $ 0.509
-0.15%
$ 508.71 million $ 110,088