UpSwap Historical Data

Up Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.544
-0.54%
$ 543.72 million $ 30,328
Mar 4, 9 AM $ 0.546
-0.19%
$ 545.98 million $ 26,057
Mar 4, 8 AM $ 0.549
-0.34%
$ 549.35 million $ 25,291
Mar 4, 7 AM $ 0.551
-0.53%
$ 551.4 million $ 23,285
Mar 4, 6 AM $ 0.554
+0.65%
$ 553.62 million $ 19,052
Mar 4, 5 AM $ 0.55
-0.33%
$ 550.15 million $ 15,918
Mar 4, 4 AM $ 0.553
-0.40%
$ 552.51 million $ 12,448
Mar 4, 3 AM $ 0.556
+1.13%
$ 555.71 million $ 9,789
Mar 4, 2 AM $ 0.55
-0.90%
$ 549.59 million $ 57,732
Mar 4, 1 AM $ 0.556
-0.56%
$ 555.83 million $ 56,208
Mar 4, 12 AM $ 0.559
+1.74%
$ 558.95 million $ 54,619
Mar 3, 11 PM $ 0.548
+2.64%
$ 548.23 million $ 46,041
Mar 3, 10 PM $ 0.534
-0.59%
$ 534.01 million $ 40,920
Mar 3, 9 PM $ 0.538
-0.01%
$ 537.61 million $ 40,064
Mar 3, 6 PM $ 0.538
-0.12%
$ 538.39 million $ 38,661
Mar 3, 5 PM $ 0.539
+0.07%
$ 539.13 million $ 37,509
Mar 3, 4 PM $ 0.539
+0.00%
$ 539.19 million $ 37,213
Mar 3, 3 PM $ 0.539
+0.35%
$ 539.44 million $ 37,200
Mar 3, 2 PM $ 0.537
-0.23%
$ 536.62 million $ 36,338
Mar 3, 1 PM $ 0.538
+0.09%
$ 537.9 million $ 35,112
Mar 3, 12 PM $ 0.54
+0.18%
$ 539.93 million $ 31,515
Mar 3, 11 AM $ 0.539
-0.06%
$ 539 million $ 30,639
Mar 3, 10 AM $ 0.539
-0.20%
$ 539.31 million $ 29,064
Mar 3, 9 AM $ 0.54
-0.24%
$ 540.43 million $ 28,852
Mar 3, 8 AM $ 0.542
-0.13%
$ 541.66 million $ 26,126
Mar 3, 7 AM $ 0.542
-0.32%
$ 542.37 million $ 21,857
Mar 3, 6 AM $ 0.544
-0.85%
$ 543.92 million $ 19,965
Mar 3, 5 AM $ 0.549
-0.07%
$ 548.59 million $ 13,912
Mar 3, 4 AM $ 0.549
-0.26%
$ 549 million $ 11,469
Mar 3, 3 AM $ 0.55
-0.52%
$ 550.43 million $ 9,705
Mar 3, 2 AM $ 0.553
-0.26%
$ 553.4 million $ 129,158
Mar 3, 1 AM $ 0.556
-0.30%
$ 555.82 million $ 126,834
Mar 3, 12 AM $ 0.56
+0.61%
$ 559.83 million $ 121,031
Mar 2, 11 PM $ 0.557
+0.43%
$ 556.61 million $ 117,586
Mar 2, 10 PM $ 0.554
+0.58%
$ 554.25 million $ 115,666
Mar 2, 9 PM $ 0.551
+1.05%
$ 550.59 million $ 113,934
Mar 2, 8 PM $ 0.545
+0.08%
$ 544.9 million $ 112,667
Mar 2, 7 PM $ 0.545
+0.00%
$ 544.85 million $ 112,054
Mar 2, 6 PM $ 0.545
+0.00%
$ 544.89 million $ 112,046
Mar 2, 5 PM $ 0.545
+0.00%
$ 544.77 million $ 111,693
Mar 2, 4 PM $ 0.546
+0.40%
$ 545.54 million $ 111,463
Mar 2, 3 PM $ 0.544
-0.21%
$ 544.3 million $ 110,822
Mar 2, 2 PM $ 0.545
-0.37%
$ 545.46 million $ 109,165
Mar 2, 1 PM $ 0.547
+0.04%
$ 547.5 million $ 105,087
Mar 2, 12 PM $ 0.547
-0.33%
$ 547.47 million $ 102,085
Mar 2, 11 AM $ 0.549
+0.02%
$ 549.31 million $ 97,282
Mar 2, 10 AM $ 0.551
-0.56%
$ 550.65 million $ 95,351
Mar 2, 9 AM $ 0.553
+1.60%
$ 552.87 million $ 93,366
Mar 2, 8 AM $ 0.544
-0.64%
$ 544.17 million $ 85,130
Mar 2, 7 AM $ 0.546
-1.17%
$ 546.08 million $ 78,893