UpSwap Historical Data

Up Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.541
+0.00%
$ 540.62 million $ 61,339
Mar 6, 4 PM $ 0.541
+0.24%
$ 540.54 million $ 61,334
Mar 6, 3 PM $ 0.541
+1.33%
$ 541.2 million $ 60,372
Mar 6, 2 PM $ 0.534
-0.37%
$ 534.15 million $ 56,958
Mar 6, 1 PM $ 0.536
+0.04%
$ 536.21 million $ 52,613
Mar 6, 12 PM $ 0.536
-0.23%
$ 535.79 million $ 51,789
Mar 6, 11 AM $ 0.536
-0.48%
$ 536.39 million $ 47,021
Mar 6, 10 AM $ 0.538
-0.29%
$ 538.44 million $ 39,002
Mar 6, 9 AM $ 0.54
-0.16%
$ 539.64 million $ 33,821
Mar 6, 8 AM $ 0.54
-0.30%
$ 540.47 million $ 32,999
Mar 6, 7 AM $ 0.542
+0.14%
$ 542.34 million $ 31,745
Mar 6, 6 AM $ 0.542
-0.44%
$ 541.79 million $ 28,223
Mar 6, 5 AM $ 0.544
-0.63%
$ 543.56 million $ 25,131
Mar 6, 4 AM $ 0.547
-0.54%
$ 547.39 million $ 22,234
Mar 6, 3 AM $ 0.55
-0.38%
$ 550.35 million $ 18,975
Mar 6, 2 AM $ 0.552
+0.90%
$ 552.5 million $ 75,005
Mar 6, 1 AM $ 0.548
-0.18%
$ 547.81 million $ 68,934
Mar 6, 12 AM $ 0.549
-1.07%
$ 548.97 million $ 62,286
Mar 5, 11 PM $ 0.555
+1.61%
$ 555.01 million $ 57,232
Mar 5, 10 PM $ 0.547
-0.07%
$ 546.59 million $ 52,073
Mar 5, 9 PM $ 0.547
-0.17%
$ 547.24 million $ 52,346
Mar 5, 8 PM $ 0.548
-0.42%
$ 547.84 million $ 50,322
Mar 5, 6 PM $ 0.55
-0.01%
$ 550.16 million $ 48,744
Mar 5, 5 PM $ 0.55
+0.08%
$ 550.18 million $ 48,732
Mar 5, 4 PM $ 0.55
+1.87%
$ 549.82 million $ 48,137
Mar 5, 3 PM $ 0.54
-0.37%
$ 540.19 million $ 44,645
Mar 5, 2 PM $ 0.543
+0.00%
$ 542.74 million $ 42,484
Mar 5, 1 PM $ 0.543
-0.28%
$ 542.73 million $ 41,653
Mar 5, 12 PM $ 0.544
-0.15%
$ 543.84 million $ 39,556
Mar 5, 11 AM $ 0.545
+1.10%
$ 544.53 million $ 37,461
Mar 5, 10 AM $ 0.535
-1.03%
$ 534.54 million $ 34,243
Mar 5, 9 AM $ 0.54
-0.09%
$ 540.1 million $ 29,014
Mar 5, 8 AM $ 0.541
-0.07%
$ 540.57 million $ 26,359
Mar 5, 7 AM $ 0.53
-2.05%
$ 530.25 million $ 26,002
Mar 5, 6 AM $ 0.541
-0.20%
$ 541.25 million $ 18,063
Mar 5, 5 AM $ 0.542
-0.76%
$ 541.99 million $ 17,177
Mar 5, 4 AM $ 0.545
+0.74%
$ 545.29 million $ 11,194
Mar 5, 3 AM $ 0.541
-0.35%
$ 541.27 million $ 8,521
Mar 5, 2 AM $ 0.543
-0.68%
$ 543.25 million $ 69,824
Mar 5, 1 AM $ 0.548
-0.96%
$ 548.43 million $ 64,806
Mar 5, 12 AM $ 0.554
+0.20%
$ 553.77 million $ 63,367
Mar 4, 11 PM $ 0.552
+0.70%
$ 552.32 million $ 60,913
Mar 4, 10 PM $ 0.548
-0.42%
$ 548.5 million $ 55,320
Mar 4, 9 PM $ 0.551
-0.01%
$ 550.81 million $ 54,137
Mar 4, 7 PM $ 0.552
-0.01%
$ 551.65 million $ 53,882
Mar 4, 6 PM $ 0.552
+2.35%
$ 551.72 million $ 53,618
Mar 4, 5 PM $ 0.537
+0.00%
$ -- $ 46,350
Mar 4, 1 PM $ 0.542
-0.28%
$ 542.39 million $ 33,055
Mar 4, 12 PM $ 0.544
+0.57%
$ 544.03 million $ 32,943
Mar 4, 11 AM $ 0.544
-0.54%
$ 543.72 million $ 30,328