UpSwap Historical Data

Up Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.499
-0.15%
$ 498.63 million $ 52,511
Mar 8, 9 PM $ 0.499
+0.00%
$ 499.42 million $ 37,347
Mar 8, 6 PM $ 0.499
+0.00%
$ 499.37 million $ 37,256
Mar 8, 5 PM $ 0.5
+0.18%
$ 500.33 million $ 37,023
Mar 8, 4 PM $ 0.499
-0.03%
$ 499.35 million $ 51,730
Mar 8, 3 PM $ 0.5
-0.16%
$ 499.53 million $ 51,688
Mar 8, 2 PM $ 0.5
-0.32%
$ 500.49 million $ 50,302
Mar 8, 1 PM $ 0.502
+0.05%
$ 502.1 million $ 49,190
Mar 8, 12 PM $ 0.502
+0.01%
$ 501.94 million $ 48,640
Mar 8, 11 AM $ 0.502
-0.39%
$ 501.89 million $ 47,206
Mar 8, 10 AM $ 0.504
+0.06%
$ 503.77 million $ 44,051
Mar 8, 9 AM $ 0.503
+3.90%
$ 503.45 million $ 41,307
Mar 8, 8 AM $ 0.485
+0.97%
$ 484.57 million $ 32,834
Mar 8, 7 AM $ 0.477
-2.40%
$ 476.68 million $ 26,859
Mar 8, 6 AM $ 0.488
-0.79%
$ 488.49 million $ 23,835
Mar 8, 5 AM $ 0.491
-1.56%
$ 491.41 million $ 13,090
Mar 8, 4 AM $ 0.499
+0.05%
$ 499.27 million $ 34,194
Mar 8, 3 AM $ 0.499
+0.12%
$ 499.03 million $ 33,134
Mar 8, 2 AM $ 0.498
-0.33%
$ 497.99 million $ 96,586
Mar 8, 1 AM $ 0.5
+0.60%
$ 499.65 million $ 95,438
Mar 8, 12 AM $ 0.498
-0.36%
$ 497.61 million $ 63,598
Mar 7, 11 PM $ 0.499
-0.21%
$ 499.1 million $ 90,014
Mar 7, 10 PM $ 0.5
+0.29%
$ 500.19 million $ 89,575
Mar 7, 9 PM $ 0.499
+0.00%
$ 498.79 million $ 89,099
Mar 7, 6 PM $ 0.498
-1.23%
$ 497.93 million $ 87,650
Mar 7, 5 PM $ 0.504
+0.14%
$ 504.08 million $ 84,083
Mar 7, 4 PM $ 0.505
-0.22%
$ 504.7 million $ 83,968
Mar 7, 3 PM $ 0.499
-2.21%
$ 499.38 million $ 82,789
Mar 7, 2 PM $ 0.511
-1.41%
$ 510.99 million $ 65,748
Mar 7, 1 PM $ 0.518
-1.41%
$ 518.32 million $ 57,959
Mar 7, 12 PM $ 0.526
-0.97%
$ 525.75 million $ 55,145
Mar 7, 11 AM $ 0.53
-0.30%
$ 530.43 million $ 49,967
Mar 7, 10 AM $ 0.53
-0.35%
$ 530.3 million $ 48,204
Mar 7, 9 AM $ 0.532
-0.20%
$ 532.07 million $ 44,031
Mar 7, 8 AM $ 0.533
+0.07%
$ 532.86 million $ 42,103
Mar 7, 7 AM $ 0.532
-0.22%
$ 532.45 million $ 37,544
Mar 7, 6 AM $ 0.534
-0.05%
$ 533.65 million $ 35,655
Mar 7, 5 AM $ 0.534
-0.46%
$ 533.72 million $ 35,094
Mar 7, 4 AM $ 0.537
-0.25%
$ 536.76 million $ 26,261
Mar 7, 3 AM $ 0.539
-0.06%
$ 539.17 million $ 17,504
Mar 7, 2 AM $ 0.539
-0.72%
$ 539.15 million $ 90,433
Mar 7, 1 AM $ 0.543
-0.16%
$ 543.05 million $ 81,941
Mar 7, 12 AM $ 0.544
-1.38%
$ 543.94 million $ 80,160
Mar 6, 11 PM $ 0.554
+2.65%
$ 554.38 million $ 71,430
Mar 6, 10 PM $ 0.542
+0.03%
$ 541.68 million $ 59,088
Mar 6, 9 PM $ 0.542
-0.01%
$ 541.66 million $ 59,014
Mar 6, 8 PM $ 0.542
+0.00%
$ 541.7 million $ 61,927
Mar 6, 7 PM $ 0.542
+0.00%
$ -- $ 61,895
Mar 6, 6 PM $ 0.542
+0.23%
$ 541.81 million $ 61,895
Mar 6, 5 PM $ 0.541
+0.00%
$ 540.62 million $ 61,339