Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.151
+0.07%
$150.62 million $23,195
Jul 6, 9 AM $0.151
+0.13%
$150.51 million $23,830
Jul 6, 8 AM $0.15
+0.08%
$150.33 million $23,363
Jul 6, 7 AM $0.15
+0.05%
$150.27 million $24,120
Jul 6, 6 AM $0.15
-0.39%
$150.14 million $23,296
Jul 6, 5 AM $0.151
-0.16%
$150.78 million $22,988
Jul 6, 4 AM $0.151
-0.15%
$150.77 million $22,797
Jul 6, 3 AM $0.151
-0.31%
$151.01 million $24,338
Jul 6, 2 AM $0.151
-0.18%
$151.43 million $23,768
Jul 6, 1 AM $0.152
-0.13%
$151.74 million $23,792
Jul 6, 12 AM $0.152
-0.14%
$151.94 million $24,207
Jul 5, 11 PM $0.152
-0.18%
$152.17 million $24,491
Jul 5, 10 PM $0.152
-0.02%
$152.49 million $24,499
Jul 5, 9 PM $0.153
-0.01%
$152.63 million $24,657
Jul 5, 8 PM $0.152
+0.14%
$152.21 million $24,843
Jul 5, 7 PM $0.152
+0.19%
$151.91 million $24,863
Jul 5, 6 PM $0.152
+0.27%
$151.72 million $24,902
Jul 5, 5 PM $0.151
+0.10%
$151.21 million $25,060
Jul 5, 4 PM $0.151
+0.26%
$150.96 million $25,137
Jul 5, 3 PM $0.151
+0.13%
$150.57 million $25,009
Jul 5, 2 PM $0.15
-1.15%
$150.35 million $24,730
Jul 5, 1 PM $0.152
-1.31%
$152.1 million $28,275
Jul 5, 12 PM $0.154
-0.24%
$154.2 million $28,116
Jul 5, 11 AM $0.151
-0.06%
$151.34 million $28,594
Jul 5, 10 AM $0.152
+1.76%
$151.63 million $28,908
Jul 5, 9 AM $0.149
+0.12%
$149.01 million $27,832
Jul 5, 8 AM $0.149
-0.12%
$148.74 million $29,095
Jul 5, 7 AM $0.149
+0.10%
$148.94 million $28,150
Jul 5, 6 AM $0.149
+0.12%
$148.73 million $28,871
Jul 5, 5 AM $0.149
+0.22%
$148.61 million $29,347
Jul 5, 4 AM $0.148
-0.60%
$148.29 million $29,026
Jul 5, 3 AM $0.149
+0.12%
$149.06 million $28,089
Jul 5, 2 AM $0.149
-0.35%
$148.91 million $28,321
Jul 5, 1 AM $0.149
+0.27%
$149.45 million $28,153
Jul 5, 12 AM $0.149
+0.07%
$149.07 million $27,439
Jul 4, 11 PM $0.149
+0.13%
$148.98 million $26,905
Jul 4, 10 PM $0.149
+0.19%
$148.84 million $26,499
Jul 4, 9 PM $0.149
+0.16%
$148.58 million $26,433
Jul 4, 8 PM $0.148
+0.19%
$148.25 million $26,391
Jul 4, 7 PM $0.148
+0.24%
$147.91 million $26,357
Jul 4, 6 PM $0.147
+0.17%
$147.49 million $26,308
Jul 4, 5 PM $0.147
+0.14%
$147.08 million $26,230
Jul 4, 4 PM $0.147
+0.00%
$146.85 million $26,141
Jul 4, 3 PM $0.147
+0.32%
$146.86 million $26,167
Jul 4, 2 PM $0.146
-2.52%
$145.71 million $26,285
Jul 4, 1 PM $0.149
-0.85%
$149.32 million $22,751
Jul 4, 12 PM $0.151
-0.92%
$150.66 million $23,512
Jul 4, 11 AM $0.151
+2.54%
$151.23 million $23,136
Jul 4, 10 AM $0.148
-0.51%
$147.53 million $21,453
Jul 4, 9 AM $0.148
+0.25%
$148.3 million $21,097