Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.153
+0.17%
$152.82 million $24,497
Jul 10, 2 PM $0.153
+0.04%
$152.59 million $24,875
Jul 10, 1 PM $0.152
+0.13%
$152.45 million $26,674
Jul 10, 12 PM $0.152
-0.46%
$152.29 million $26,840
Jul 10, 11 AM $0.153
+0.30%
$153.05 million $23,819
Jul 10, 10 AM $0.153
-0.05%
$152.6 million $24,668
Jul 10, 9 AM $0.153
-0.38%
$152.51 million $23,444
Jul 10, 8 AM $0.153
+0.64%
$153.1 million $21,899
Jul 10, 7 AM $0.152
-0.16%
$152.08 million $21,096
Jul 10, 6 AM $0.152
-0.33%
$152.35 million $20,954
Jul 10, 5 AM $0.153
-0.06%
$152.88 million $20,636
Jul 10, 4 AM $0.153
-0.11%
$153.13 million $20,331
Jul 10, 3 AM $0.153
-0.15%
$153.32 million $21,436
Jul 10, 2 AM $0.154
-0.19%
$153.57 million $21,622
Jul 10, 1 AM $0.154
-0.10%
$153.89 million $21,430
Jul 10, 12 AM $0.154
-0.15%
$154.07 million $22,275
Jul 9, 11 PM $0.154
-0.05%
$154.32 million $22,878
Jul 9, 10 PM $0.154
-0.35%
$154.43 million $23,021
Jul 9, 9 PM $0.155
-0.13%
$154.93 million $23,406
Jul 9, 7 PM $0.155
+0.35%
$155.17 million $24,213
Jul 9, 6 PM $0.155
+0.05%
$154.55 million $24,037
Jul 9, 5 PM $0.154
+0.26%
$154.4 million $24,046
Jul 9, 4 PM $0.154
+0.06%
$153.93 million $23,837
Jul 9, 3 PM $0.154
+0.07%
$153.77 million $23,705
Jul 9, 2 PM $0.154
-0.08%
$153.58 million $22,997
Jul 9, 1 PM $0.154
+0.14%
$153.74 million $21,051
Jul 9, 12 PM $0.154
-0.10%
$153.52 million $20,979
Jul 9, 11 AM $0.154
+0.34%
$153.73 million $21,352
Jul 9, 10 AM $0.153
+0.05%
$153.15 million $20,348
Jul 9, 9 AM $0.153
+0.00%
$153.01 million $20,780
Jul 9, 8 AM $0.153
-0.11%
$153.04 million $20,822
Jul 9, 7 AM $0.153
-0.07%
$153.24 million $24,355
Jul 9, 6 AM $0.154
-0.15%
$153.51 million $24,076
Jul 9, 5 AM $0.154
-0.49%
$153.74 million $25,333
Jul 9, 4 AM $0.155
+0.38%
$154.53 million $26,530
Jul 9, 3 AM $0.154
-0.07%
$153.97 million $25,783
Jul 9, 2 AM $0.154
-0.03%
$154.04 million $25,676
Jul 9, 1 AM $0.154
-0.03%
$154.06 million $26,359
Jul 9, 12 AM $0.154
+0.04%
$154.1 million $26,709
Jul 8, 11 PM $0.154
+0.08%
$153.95 million $26,318
Jul 8, 10 PM $0.154
+0.03%
$153.88 million $27,810
Jul 8, 9 PM $0.154
+0.08%
$153.86 million $27,525
Jul 8, 8 PM $0.154
+0.12%
$153.63 million $27,574
Jul 8, 6 PM $0.153
+0.00%
$153.35 million $26,990
Jul 8, 5 PM $0.154
+0.00%
$153.78 million $27,087
Jul 8, 4 PM $0.154
+0.00%
$153.86 million $27,339
Jul 8, 3 PM $0.154
-0.15%
$153.87 million $27,816
Jul 8, 2 PM $0.154
+0.58%
$154.1 million $27,914
Jul 8, 1 PM $0.153
+0.13%
$153.22 million $27,941
Jul 8, 12 PM $0.153
+0.78%
$152.96 million $27,888