Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.125
+0.12%
$125.2 million $28,219
Sep 24, 4 AM $0.125
+0.06%
$124.98 million $30,411
Sep 24, 3 AM $0.125
+0.14%
$124.95 million $32,317
Sep 24, 2 AM $0.125
+0.31%
$124.77 million $35,212
Sep 24, 1 AM $0.125
-1.25%
$124.68 million $35,541
Sep 24, 12 AM $0.126
-0.19%
$126.28 million $33,873
Sep 23, 11 PM $0.126
-0.14%
$126.45 million $33,474
Sep 23, 10 PM $0.127
+0.00%
$126.55 million $32,763
Sep 23, 9 PM $0.127
-0.01%
$126.59 million $32,576
Sep 23, 8 PM $0.127
+0.11%
$126.53 million $32,379
Sep 23, 7 PM $0.126
+0.11%
$126.32 million $32,401
Sep 23, 6 PM $0.126
+0.11%
$126.12 million $32,637
Sep 23, 5 PM $0.126
+0.11%
$125.91 million $32,647
Sep 23, 4 PM $0.126
+0.21%
$125.69 million $32,650
Sep 23, 3 PM $0.125
+0.06%
$125.46 million $32,637
Sep 23, 2 PM $0.125
+0.14%
$125.31 million $32,707
Sep 23, 1 PM $0.125
+0.17%
$125.37 million $31,651
Sep 23, 12 PM $0.125
+0.06%
$125.24 million $31,653
Sep 23, 11 AM $0.125
-0.41%
$125.17 million $31,389
Sep 23, 10 AM $0.126
+0.00%
$125.74 million $31,290
Sep 23, 9 AM $0.126
-0.02%
$125.66 million $30,831
Sep 23, 8 AM $0.126
-0.21%
$125.6 million $29,859
Sep 23, 7 AM $0.126
-0.07%
$125.82 million $28,120
Sep 23, 6 AM $0.126
-0.01%
$125.94 million $27,999
Sep 23, 5 AM $0.126
-0.15%
$125.79 million $27,030
Sep 23, 4 AM $0.126
-0.27%
$126.01 million $27,573
Sep 23, 3 AM $0.126
+0.30%
$126.29 million $26,077
Sep 23, 2 AM $0.126
-0.17%
$125.98 million $24,157
Sep 23, 1 AM $0.126
-0.39%
$126.23 million $24,519
Sep 23, 12 AM $0.127
-0.75%
$126.72 million $25,027
Sep 22, 11 PM $0.128
-0.09%
$127.7 million $25,452
Sep 22, 10 PM $0.128
+0.03%
$127.83 million $24,912
Sep 22, 9 PM $0.128
+0.01%
$127.83 million $24,749
Sep 22, 8 PM $0.128
+0.16%
$127.74 million $25,051
Sep 22, 7 PM $0.128
+0.11%
$127.6 million $24,879
Sep 22, 6 PM $0.127
-0.10%
$127.17 million $24,581
Sep 22, 5 PM $0.127
+0.12%
$127.23 million $24,551
Sep 22, 4 PM $0.127
+0.17%
$127 million $24,406
Sep 22, 3 PM $0.127
+0.12%
$126.79 million $24,329
Sep 22, 2 PM $0.127
+0.07%
$126.57 million $24,277
Sep 22, 1 PM $0.126
+0.18%
$126.49 million $25,018
Sep 22, 12 PM $0.126
+0.00%
$126.24 million $25,405
Sep 22, 11 AM $0.126
-0.48%
$126.16 million $25,590
Sep 22, 10 AM $0.127
+0.18%
$126.81 million $21,794
Sep 22, 9 AM $0.127
+0.14%
$126.56 million $21,989
Sep 22, 8 AM $0.126
-0.28%
$126.44 million $22,494
Sep 22, 7 AM $0.127
+0.00%
$126.71 million $22,110
Sep 22, 6 AM $0.127
+0.01%
$126.69 million $22,579
Sep 22, 5 AM $0.127
+0.12%
$126.6 million $22,995
Sep 22, 4 AM $0.126
-0.05%
$126.49 million $21,596