Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.149
+0.16%
$149.18 million $22,233
Jul 12, 4 PM $0.149
-0.02%
$148.79 million $22,089
Jul 12, 3 PM $0.149
+0.00%
$148.75 million $22,238
Jul 12, 2 PM $0.149
+0.04%
$148.75 million $22,243
Jul 12, 1 PM $0.149
+0.13%
$148.63 million $22,054
Jul 12, 12 PM $0.148
+0.10%
$148.38 million $22,023
Jul 12, 11 AM $0.148
-0.07%
$148.16 million $23,813
Jul 12, 10 AM $0.148
-0.59%
$148.31 million $23,747
Jul 12, 9 AM $0.149
-0.29%
$149.19 million $23,728
Jul 12, 8 AM $0.15
-0.18%
$149.64 million $24,205
Jul 12, 7 AM $0.15
+0.38%
$149.92 million $24,077
Jul 12, 6 AM $0.149
-0.28%
$149.38 million $23,061
Jul 12, 5 AM $0.15
-0.32%
$149.82 million $22,775
Jul 12, 4 AM $0.15
-0.11%
$150.33 million $22,946
Jul 12, 3 AM $0.151
-0.27%
$150.52 million $23,311
Jul 12, 2 AM $0.151
-0.19%
$150.93 million $23,073
Jul 12, 1 AM $0.151
-0.24%
$151.25 million $23,578
Jul 12, 12 AM $0.152
-0.35%
$151.63 million $23,269
Jul 11, 11 PM $0.152
+0.34%
$152.07 million $21,929
Jul 11, 10 PM $0.152
-0.21%
$151.58 million $21,858
Jul 11, 9 PM $0.152
+0.23%
$151.92 million $21,893
Jul 11, 7 PM $0.152
+0.06%
$152.33 million $20,713
Jul 11, 6 PM $0.152
+0.09%
$152.17 million $20,734
Jul 11, 5 PM $0.152
+0.12%
$151.96 million $20,741
Jul 11, 4 PM $0.152
+0.08%
$151.69 million $20,612
Jul 11, 3 PM $0.151
+0.07%
$151.49 million $20,827
Jul 11, 2 PM $0.151
+0.12%
$151.2 million $21,021
Jul 11, 1 PM $0.151
+0.12%
$151.06 million $21,469
Jul 11, 12 PM $0.151
-0.08%
$150.93 million $21,505
Jul 11, 11 AM $0.151
+0.35%
$151.07 million $22,877
Jul 11, 10 AM $0.151
+0.08%
$150.59 million $22,887
Jul 11, 9 AM $0.151
+0.00%
$150.52 million $24,361
Jul 11, 8 AM $0.15
-0.01%
$150.46 million $25,968
Jul 11, 7 AM $0.15
-0.13%
$150.49 million $26,837
Jul 11, 6 AM $0.151
-0.30%
$150.72 million $27,287
Jul 11, 5 AM $0.151
-0.16%
$151.11 million $27,159
Jul 11, 4 AM $0.151
-0.20%
$151.3 million $27,298
Jul 11, 3 AM $0.152
-0.39%
$151.65 million $26,884
Jul 11, 2 AM $0.152
-0.22%
$152.29 million $26,852
Jul 11, 1 AM $0.153
-0.31%
$152.65 million $27,076
Jul 11, 12 AM $0.153
-0.20%
$153.15 million $25,408
Jul 10, 11 PM $0.153
-0.16%
$153.39 million $24,489
Jul 10, 10 PM $0.154
-0.10%
$153.64 million $24,741
Jul 10, 9 PM $0.154
-0.07%
$153.82 million $24,486
Jul 10, 8 PM $0.154
+0.00%
$153.95 million $24,420
Jul 10, 7 PM $0.154
+0.14%
$153.88 million $24,367
Jul 10, 6 PM $0.154
+0.10%
$153.6 million $24,549
Jul 10, 5 PM $0.153
+0.09%
$153.39 million $24,463
Jul 10, 4 PM $0.153
-0.01%
$153.18 million $24,765
Jul 10, 3 PM $0.153
+0.17%
$152.82 million $24,497