Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.15
+0.15%
$150.31 million $20,558
Jul 14, 6 PM $0.15
+0.11%
$150 million $20,285
Jul 14, 5 PM $0.15
+0.14%
$149.78 million $20,117
Jul 14, 4 PM $0.149
+0.10%
$149.49 million $19,976
Jul 14, 3 PM $0.149
-0.01%
$149.33 million $20,154
Jul 14, 2 PM $0.149
-0.29%
$149.34 million $19,994
Jul 14, 1 PM $0.15
-0.03%
$149.78 million $19,234
Jul 14, 12 PM $0.15
+0.03%
$149.86 million $19,364
Jul 14, 11 AM $0.15
-0.14%
$149.81 million $19,732
Jul 14, 10 AM $0.15
-0.67%
$150.05 million $19,100
Jul 14, 9 AM $0.151
-0.17%
$151.09 million $18,911
Jul 14, 8 AM $0.151
-0.04%
$151.35 million $19,063
Jul 14, 7 AM $0.151
-0.01%
$151.36 million $18,924
Jul 14, 6 AM $0.151
-0.38%
$151.42 million $18,304
Jul 14, 5 AM $0.152
+0.00%
$151.93 million $17,794
Jul 14, 4 AM $0.152
-0.21%
$151.97 million $17,853
Jul 14, 3 AM $0.152
-0.01%
$152.31 million $17,961
Jul 14, 2 AM $0.152
+0.07%
$152.33 million $19,140
Jul 14, 1 AM $0.152
-0.13%
$152.23 million $19,954
Jul 14, 12 AM $0.152
-0.04%
$152.17 million $21,110
Jul 13, 11 PM $0.152
-0.23%
$152.26 million $21,763
Jul 13, 10 PM $0.153
-0.16%
$152.63 million $24,185
Jul 13, 9 PM $0.153
-0.06%
$152.87 million $24,224
Jul 13, 7 PM $0.153
+0.00%
$152.98 million $25,091
Jul 13, 6 PM $0.153
+0.00%
$153 million $25,276
Jul 13, 5 PM $0.153
+0.00%
$153.03 million $25,525
Jul 13, 4 PM $0.153
+0.04%
$152.97 million $25,619
Jul 13, 3 PM $0.153
+0.09%
$152.84 million $25,696
Jul 13, 2 PM $0.153
+0.01%
$152.59 million $25,489
Jul 13, 1 PM $0.153
+0.11%
$152.51 million $25,593
Jul 13, 12 PM $0.152
+0.08%
$152.38 million $25,571
Jul 13, 11 AM $0.152
-0.05%
$152.31 million $25,350
Jul 13, 10 AM $0.152
-0.23%
$152.32 million $25,487
Jul 13, 9 AM $0.153
+0.15%
$152.7 million $25,333
Jul 13, 8 AM $0.152
+0.03%
$152.47 million $24,470
Jul 13, 7 AM $0.152
+0.06%
$152.41 million $24,111
Jul 13, 6 AM $0.152
-0.07%
$152.33 million $24,993
Jul 13, 5 AM $0.152
+0.13%
$152.47 million $26,170
Jul 13, 4 AM $0.152
-0.15%
$152.44 million $25,424
Jul 13, 3 AM $0.153
-0.04%
$152.68 million $25,123
Jul 13, 2 AM $0.153
-0.02%
$152.76 million $23,955
Jul 13, 1 AM $0.153
-0.13%
$152.7 million $23,047
Jul 13, 12 AM $0.153
-0.19%
$153 million $23,232
Jul 12, 11 PM $0.153
+2.07%
$153.17 million $24,843
Jul 12, 10 PM $0.15
+0.09%
$150.09 million $21,911
Jul 12, 9 PM $0.15
-0.05%
$149.89 million $21,838
Jul 12, 8 PM $0.15
+0.11%
$149.87 million $22,480
Jul 12, 7 PM $0.15
+0.08%
$149.63 million $22,342
Jul 12, 6 PM $0.149
+0.13%
$149.45 million $22,282
Jul 12, 5 PM $0.149
+0.16%
$149.18 million $22,233