Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.153
-0.33%
$153.31 million $21,350
Jul 19, 12 AM $0.154
-0.09%
$153.83 million $20,530
Jul 18, 11 PM $0.154
-0.12%
$153.99 million $19,621
Jul 18, 10 PM $0.154
-0.24%
$154.2 million $19,750
Jul 18, 9 PM $0.154
-0.39%
$154.28 million $19,200
Jul 18, 8 PM $0.155
+0.19%
$154.82 million $18,955
Jul 18, 7 PM $0.155
+0.12%
$154.6 million $18,872
Jul 18, 6 PM $0.154
+0.03%
$154.35 million $18,877
Jul 18, 5 PM $0.154
+0.27%
$154.24 million $18,987
Jul 18, 4 PM $0.154
+0.17%
$154.01 million $18,667
Jul 18, 3 PM $0.154
+0.10%
$153.76 million $18,397
Jul 18, 2 PM $0.154
+0.11%
$153.54 million $17,897
Jul 18, 1 PM $0.153
+0.11%
$153.41 million $18,027
Jul 18, 12 PM $0.153
+0.11%
$153.2 million $17,751
Jul 18, 11 AM $0.153
+0.16%
$153.1 million $18,329
Jul 18, 10 AM $0.153
-0.21%
$152.89 million $18,363
Jul 18, 9 AM $0.153
-0.28%
$153.22 million $19,359
Jul 18, 8 AM $0.154
-0.32%
$153.67 million $20,094
Jul 18, 7 AM $0.154
-0.52%
$154.2 million $21,024
Jul 18, 6 AM $0.155
-0.43%
$155.05 million $21,096
Jul 18, 5 AM $0.156
+1.07%
$155.72 million $20,466
Jul 18, 4 AM $0.154
+0.03%
$154.1 million $21,599
Jul 18, 3 AM $0.154
+0.01%
$154.07 million $22,079
Jul 18, 2 AM $0.154
+0.07%
$154.09 million $21,763
Jul 18, 1 AM $0.154
-0.03%
$154.01 million $24,521
Jul 18, 12 AM $0.154
-0.38%
$154.08 million $25,287
Jul 17, 11 PM $0.155
+0.03%
$154.59 million $25,504
Jul 17, 10 PM $0.154
+0.01%
$154.49 million $25,612
Jul 17, 9 PM $0.155
+0.11%
$154.61 million $25,281
Jul 17, 8 PM $0.154
+0.14%
$154.44 million $25,330
Jul 17, 7 PM $0.154
+0.17%
$154.16 million $25,102
Jul 17, 6 PM $0.154
+0.13%
$153.83 million $24,832
Jul 17, 5 PM $0.154
+0.15%
$153.56 million $24,892
Jul 17, 3 PM $0.153
+0.00%
$153.34 million $25,118
Jul 17, 2 PM $0.153
-0.04%
$153.35 million $25,424
Jul 17, 1 PM $0.153
-0.11%
$153.45 million $26,286
Jul 17, 12 PM $0.154
-0.20%
$153.63 million $26,779
Jul 17, 11 AM $0.154
+0.09%
$153.86 million $26,321
Jul 17, 10 AM $0.154
+0.23%
$153.76 million $26,727
Jul 17, 9 AM $0.153
+0.07%
$153.39 million $27,083
Jul 17, 8 AM $0.153
-0.04%
$153.3 million $27,614
Jul 17, 7 AM $0.153
+0.09%
$153.28 million $27,567
Jul 17, 6 AM $0.153
+0.06%
$153.12 million $27,392
Jul 17, 5 AM $0.153
-0.12%
$153.05 million $27,750
Jul 17, 4 AM $0.153
-0.07%
$153.25 million $27,815
Jul 17, 3 AM $0.153
+0.06%
$153.32 million $28,529
Jul 17, 2 AM $0.153
-0.37%
$153.25 million $29,589
Jul 17, 1 AM $0.154
-0.09%
$153.8 million $27,892
Jul 17, 12 AM $0.154
-0.07%
$153.97 million $27,480
Jul 16, 11 PM $0.154
-0.14%
$154.12 million $27,353