UpSwap Historical Data

Up Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.384
+0.19%
$ 383.74 million $ 66,709
Mar 31, 11 PM $ 0.383
-0.31%
$ 383.08 million $ 59,464
Mar 31, 10 PM $ 0.384
-1.11%
$ 384.32 million $ 60,872
Mar 31, 9 PM $ 0.389
-0.19%
$ 388.89 million $ 61,467
Mar 31, 8 PM $ 0.39
+0.00%
$ 389.66 million $ 62,706
Mar 31, 5 PM $ 0.389
+0.00%
$ 389.45 million $ 64,548
Mar 31, 4 PM $ 0.389
-0.21%
$ 389.41 million $ 64,837
Mar 31, 3 PM $ 0.39
+0.07%
$ 390.25 million $ 64,638
Mar 31, 2 PM $ 0.39
+0.08%
$ 389.98 million $ 64,282
Mar 31, 1 PM $ 0.39
+0.61%
$ 389.69 million $ 69,614
Mar 31, 12 PM $ 0.388
-0.16%
$ 387.82 million $ 67,154
Mar 31, 11 AM $ 0.388
-0.11%
$ 388.44 million $ 66,774
Mar 31, 10 AM $ 0.389
+0.05%
$ 388.68 million $ 68,072
Mar 31, 9 AM $ 0.39
-0.63%
$ 389.77 million $ 68,346
Mar 31, 8 AM $ 0.392
-0.34%
$ 392.26 million $ 64,591
Mar 31, 7 AM $ 0.394
-0.24%
$ 393.71 million $ 68,646
Mar 31, 6 AM $ 0.395
+0.07%
$ 394.66 million $ 65,201
Mar 31, 5 AM $ 0.395
-0.10%
$ 394.62 million $ 67,234
Mar 31, 4 AM $ 0.395
-1.49%
$ 394.97 million $ 66,310
Mar 31, 3 AM $ 0.401
+1.27%
$ 400.95 million $ 67,918
Mar 31, 2 AM $ 0.396
+0.54%
$ 395.91 million $ 67,477
Mar 31, 1 AM $ 0.394
-0.37%
$ 393.65 million $ 68,001
Mar 31, 12 AM $ 0.395
-1.06%
$ 394.58 million $ 66,082
Mar 30, 11 PM $ 0.399
-0.62%
$ 398.8 million $ 63,727
Mar 30, 10 PM $ 0.401
-0.16%
$ 401.11 million $ 60,009
Mar 30, 9 PM $ 0.401
+0.06%
$ 401.48 million $ 63,479
Mar 30, 8 PM $ 0.4
-0.05%
$ 400.33 million $ 63,024
Mar 30, 7 PM $ 0.399
-0.91%
$ 399.44 million $ 62,728
Mar 30, 6 PM $ 0.404
-0.03%
$ 403.74 million $ 61,770
Mar 30, 5 PM $ 0.404
+0.41%
$ 403.86 million $ 61,988
Mar 30, 4 PM $ 0.401
-0.03%
$ 400.71 million $ 61,338
Mar 30, 3 PM $ 0.401
-0.14%
$ 400.86 million $ 61,457
Mar 30, 2 PM $ 0.402
-1.02%
$ 401.64 million $ 62,689
Mar 30, 1 PM $ 0.406
+0.16%
$ 405.82 million $ 57,785
Mar 30, 12 PM $ 0.405
+0.19%
$ 404.72 million $ 64,951
Mar 30, 11 AM $ 0.402
-0.67%
$ 402.05 million $ 64,650
Mar 30, 10 AM $ 0.405
-0.40%
$ 404.76 million $ 65,206
Mar 30, 9 AM $ 0.407
-0.12%
$ 406.61 million $ 65,074
Mar 30, 8 AM $ 0.406
-0.84%
$ 406.42 million $ 67,567
Mar 30, 7 AM $ 0.41
-0.28%
$ 410.05 million $ 62,655
Mar 30, 6 AM $ 0.411
-0.78%
$ 411.43 million $ 64,951
Mar 30, 5 AM $ 0.415
-0.39%
$ 414.87 million $ 62,364
Mar 30, 4 AM $ 0.417
+0.75%
$ 416.64 million $ 63,328
Mar 30, 3 AM $ 0.413
-1.05%
$ 413.27 million $ 62,293
Mar 30, 2 AM $ 0.417
-0.05%
$ 417.45 million $ 57,683
Mar 30, 1 AM $ 0.417
-0.61%
$ 417.34 million $ 55,450
Mar 30, 12 AM $ 0.42
-1.38%
$ 419.89 million $ 57,484
Mar 29, 11 PM $ 0.426
+3.68%
$ 425.88 million $ 58,361
Mar 29, 10 PM $ 0.41
-0.03%
$ 410.21 million $ 60,539
Mar 29, 9 PM $ 0.411
+0.13%
$ 410.59 million $ 61,055