Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.15
-0.08%
$150.35 million $28,314
Jul 21, 6 AM $0.15
-0.16%
$150.41 million $28,301
Jul 21, 5 AM $0.151
+0.04%
$150.66 million $28,966
Jul 21, 4 AM $0.151
-0.17%
$150.55 million $28,878
Jul 21, 3 AM $0.151
-0.01%
$150.85 million $26,579
Jul 21, 2 AM $0.151
+0.12%
$150.88 million $25,850
Jul 21, 1 AM $0.151
+0.12%
$150.73 million $26,615
Jul 21, 12 AM $0.15
+0.00%
$150.49 million $26,479
Jul 20, 11 PM $0.151
-0.14%
$150.51 million $26,352
Jul 20, 10 PM $0.151
-0.10%
$150.76 million $26,743
Jul 20, 9 PM $0.151
-0.03%
$150.93 million $27,414
Jul 20, 8 PM $0.151
+0.00%
$151 million $27,433
Jul 20, 4 PM $0.151
-0.07%
$151.02 million $27,587
Jul 20, 3 PM $0.151
-0.04%
$151.07 million $27,306
Jul 20, 2 PM $0.151
-1.02%
$151.04 million $27,341
Jul 20, 1 PM $0.153
-0.07%
$152.73 million $21,932
Jul 20, 12 PM $0.153
-0.03%
$152.89 million $22,095
Jul 20, 11 AM $0.153
-0.11%
$152.98 million $23,761
Jul 20, 10 AM $0.153
-0.37%
$153.09 million $23,584
Jul 20, 9 AM $0.154
+0.49%
$153.69 million $22,859
Jul 20, 8 AM $0.153
+0.31%
$152.96 million $22,366
Jul 20, 7 AM $0.153
-0.11%
$152.52 million $22,017
Jul 20, 6 AM $0.153
+0.01%
$152.71 million $22,503
Jul 20, 5 AM $0.153
-0.08%
$152.64 million $22,422
Jul 20, 4 AM $0.153
+0.13%
$152.71 million $22,671
Jul 20, 3 AM $0.153
-0.01%
$152.53 million $25,251
Jul 20, 2 AM $0.153
+0.04%
$152.57 million $25,449
Jul 20, 1 AM $0.152
+0.01%
$152.46 million $24,580
Jul 20, 12 AM $0.152
-0.17%
$152.37 million $25,248
Jul 19, 11 PM $0.153
-0.25%
$152.57 million $26,153
Jul 19, 10 PM $0.153
-0.19%
$152.95 million $25,969
Jul 19, 9 PM $0.153
-0.06%
$153.25 million $26,294
Jul 19, 7 PM $0.153
+0.00%
$153.35 million $27,085
Jul 19, 6 PM $0.153
+0.00%
$153.35 million $27,334
Jul 19, 5 PM $0.153
+0.00%
$153.37 million $27,450
Jul 19, 3 PM $0.154
+0.05%
$153.52 million $28,138
Jul 19, 2 PM $0.153
-0.53%
$153.08 million $27,790
Jul 19, 1 PM $0.154
-0.07%
$153.92 million $26,719
Jul 19, 12 PM $0.154
-0.16%
$154 million $27,037
Jul 19, 11 AM $0.154
+0.06%
$154.11 million $25,743
Jul 19, 10 AM $0.154
+0.10%
$154.05 million $25,611
Jul 19, 9 AM $0.154
+0.11%
$153.83 million $25,348
Jul 19, 8 AM $0.154
+0.10%
$153.68 million $24,901
Jul 19, 7 AM $0.154
+0.08%
$153.54 million $24,311
Jul 19, 6 AM $0.153
+0.14%
$153.44 million $23,819
Jul 19, 5 AM $0.153
+0.05%
$153.24 million $23,212
Jul 19, 4 AM $0.153
-0.17%
$153.18 million $24,184
Jul 19, 3 AM $0.153
+0.09%
$153.47 million $20,533
Jul 19, 2 AM $0.153
+0.04%
$153.35 million $20,987
Jul 19, 1 AM $0.153
-0.33%
$153.31 million $21,350