Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.152
-0.01%
$151.52 million $38,948
Jul 25, 8 AM $0.152
-0.01%
$151.61 million $38,566
Jul 25, 7 AM $0.152
-0.03%
$151.65 million $38,744
Jul 25, 6 AM $0.152
+0.04%
$151.6 million $39,310
Jul 25, 5 AM $0.152
+0.22%
$151.58 million $39,059
Jul 25, 4 AM $0.151
-0.66%
$151.27 million $39,414
Jul 25, 3 AM $0.152
-0.21%
$152.3 million $37,684
Jul 25, 2 AM $0.153
+0.07%
$152.63 million $38,199
Jul 25, 1 AM $0.153
-0.13%
$152.6 million $38,833
Jul 25, 12 AM $0.153
+0.06%
$152.8 million $39,053
Jul 24, 11 PM $0.153
+0.04%
$152.76 million $39,987
Jul 24, 10 PM $0.153
+0.10%
$152.76 million $40,140
Jul 24, 9 PM $0.153
+0.07%
$152.63 million $40,778
Jul 24, 8 PM $0.153
+0.09%
$152.52 million $40,377
Jul 24, 7 PM $0.152
+0.15%
$152.32 million $40,825
Jul 24, 6 PM $0.152
-0.09%
$151.8 million $40,444
Jul 24, 5 PM $0.152
+0.15%
$151.85 million $40,357
Jul 24, 4 PM $0.152
+0.11%
$151.56 million $40,342
Jul 24, 3 PM $0.151
-0.05%
$151.25 million $40,613
Jul 24, 2 PM $0.151
-3.68%
$151.32 million $41,086
Jul 24, 1 PM $0.157
-3.21%
$157.39 million $39,841
Jul 24, 12 PM $0.164
+8.67%
$164.09 million $38,702
Jul 24, 11 AM $0.151
-0.11%
$150.85 million $32,001
Jul 24, 10 AM $0.151
+0.09%
$151.02 million $30,678
Jul 24, 9 AM $0.15
-0.55%
$150.25 million $29,314
Jul 24, 8 AM $0.151
-0.05%
$151.01 million $29,543
Jul 24, 7 AM $0.151
+0.03%
$151.1 million $30,668
Jul 24, 6 AM $0.151
+0.08%
$151.11 million $31,158
Jul 24, 5 AM $0.151
-0.18%
$151.02 million $31,232
Jul 24, 4 AM $0.151
-0.30%
$151.32 million $30,810
Jul 24, 3 AM $0.152
-0.20%
$151.8 million $29,550
Jul 24, 2 AM $0.152
-0.20%
$152.12 million $31,285
Jul 24, 1 AM $0.152
-0.20%
$152.36 million $30,486
Jul 24, 12 AM $0.153
+0.02%
$152.59 million $30,121
Jul 23, 11 PM $0.153
-0.19%
$152.5 million $29,454
Jul 23, 10 PM $0.153
+0.01%
$152.69 million $30,157
Jul 23, 9 PM $0.153
+0.03%
$152.59 million $30,194
Jul 23, 8 PM $0.152
+0.08%
$152.41 million $30,668
Jul 23, 7 PM $0.152
+0.13%
$152.15 million $30,877
Jul 23, 6 PM $0.152
+0.08%
$151.82 million $31,033
Jul 23, 5 PM $0.152
+0.16%
$151.59 million $31,181
Jul 23, 4 PM $0.151
+0.12%
$151.29 million $31,787
Jul 23, 3 PM $0.151
-0.04%
$150.88 million $31,399
Jul 23, 2 PM $0.151
-0.13%
$150.68 million $31,955
Jul 23, 1 PM $0.151
+0.22%
$151.04 million $30,498
Jul 23, 12 PM $0.151
+0.14%
$150.94 million $31,339
Jul 23, 11 AM $0.151
+0.11%
$150.65 million $32,534
Jul 23, 10 AM $0.151
+0.12%
$150.51 million $33,127
Jul 23, 9 AM $0.15
-0.14%
$150.3 million $32,535
Jul 23, 8 AM $0.151
-0.70%
$150.54 million $31,342