Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.152
-0.10%
$152.02 million $35,666
Jul 27, 10 AM $0.152
-0.09%
$152.21 million $35,659
Jul 27, 9 AM $0.152
+0.34%
$152.38 million $35,520
Jul 27, 8 AM $0.152
+0.12%
$151.91 million $35,257
Jul 27, 7 AM $0.152
+0.28%
$151.75 million $37,495
Jul 27, 6 AM $0.151
+0.17%
$151.35 million $38,994
Jul 27, 5 AM $0.151
-0.02%
$151.14 million $40,524
Jul 27, 4 AM $0.151
-0.36%
$151.18 million $40,345
Jul 27, 3 AM $0.152
+0.15%
$151.74 million $41,491
Jul 27, 2 AM $0.152
-0.66%
$151.58 million $40,984
Jul 27, 1 AM $0.153
-0.39%
$152.99 million $38,655
Jul 27, 12 AM $0.154
-0.27%
$153.61 million $35,951
Jul 26, 11 PM $0.154
+0.57%
$154.03 million $34,393
Jul 26, 10 PM $0.154
+0.19%
$153.59 million $34,423
Jul 26, 9 PM $0.153
+0.10%
$153.36 million $34,630
Jul 26, 8 PM $0.153
-0.18%
$152.7 million $34,892
Jul 26, 7 PM $0.153
+0.15%
$152.97 million $33,918
Jul 26, 6 PM $0.153
+0.38%
$152.62 million $32,757
Jul 26, 5 PM $0.152
+0.37%
$151.93 million $32,642
Jul 26, 4 PM $0.151
+0.13%
$151.27 million $32,638
Jul 26, 3 PM $0.151
+0.05%
$150.97 million $32,758
Jul 26, 2 PM $0.151
-0.15%
$150.75 million $33,885
Jul 26, 1 PM $0.151
-0.30%
$151.05 million $34,653
Jul 26, 12 PM $0.152
+0.96%
$151.62 million $34,326
Jul 26, 11 AM $0.15
-0.05%
$150.17 million $33,591
Jul 26, 10 AM $0.15
+0.04%
$150.18 million $35,221
Jul 26, 9 AM $0.15
+0.08%
$150.11 million $34,441
Jul 26, 8 AM $0.15
-0.41%
$149.82 million $34,733
Jul 26, 7 AM $0.15
-0.47%
$150.35 million $32,579
Jul 26, 6 AM $0.151
-0.24%
$151.07 million $31,337
Jul 26, 5 AM $0.151
-0.15%
$151.46 million $29,806
Jul 26, 4 AM $0.152
-0.24%
$151.64 million $29,809
Jul 26, 3 AM $0.152
-0.20%
$152.03 million $31,678
Jul 26, 2 AM $0.152
-0.35%
$152.28 million $31,430
Jul 26, 1 AM $0.153
-0.05%
$152.86 million $28,754
Jul 26, 12 AM $0.153
-0.03%
$152.87 million $29,171
Jul 25, 11 PM $0.153
-0.14%
$152.93 million $29,157
Jul 25, 10 PM $0.153
-0.03%
$153.19 million $29,461
Jul 25, 9 PM $0.153
+0.04%
$153.26 million $29,468
Jul 25, 8 PM $0.153
-0.15%
$152.89 million $29,310
Jul 25, 7 PM $0.153
+0.13%
$153.05 million $29,340
Jul 25, 6 PM $0.153
+0.13%
$152.8 million $29,282
Jul 25, 5 PM $0.153
+0.11%
$152.53 million $29,685
Jul 25, 4 PM $0.152
+0.09%
$152.29 million $29,654
Jul 25, 3 PM $0.152
+0.73%
$152.02 million $29,504
Jul 25, 2 PM $0.152
-0.01%
$152.24 million $27,614
Jul 25, 1 PM $0.152
+0.10%
$152.19 million $29,428
Jul 25, 12 PM $0.152
-0.31%
$152.04 million $30,533
Jul 25, 11 AM $0.153
+0.48%
$152.52 million $37,333
Jul 25, 10 AM $0.152
+0.09%
$151.71 million $37,384