Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.127
-0.02%
$126.7 million $21,554
Sep 26, 6 AM $0.127
+0.07%
$126.66 million $21,951
Sep 26, 5 AM $0.127
-0.02%
$126.55 million $23,670
Sep 26, 4 AM $0.127
+0.02%
$126.6 million $23,032
Sep 26, 3 AM $0.127
-0.02%
$126.63 million $23,236
Sep 26, 2 AM $0.127
-0.11%
$126.69 million $23,048
Sep 26, 1 AM $0.127
+0.09%
$126.84 million $22,846
Sep 26, 12 AM $0.127
-0.10%
$126.75 million $22,586
Sep 25, 11 PM $0.127
+0.01%
$126.84 million $22,391
Sep 25, 10 PM $0.127
-0.03%
$126.85 million $21,393
Sep 25, 9 PM $0.127
+0.10%
$126.93 million $21,140
Sep 25, 8 PM $0.127
+0.07%
$126.83 million $21,183
Sep 25, 7 PM $0.127
+0.00%
$126.66 million $21,188
Sep 25, 6 PM $0.126
+0.00%
$126.44 million $21,206
Sep 25, 5 PM $0.127
+0.12%
$126.53 million $21,210
Sep 25, 4 PM $0.126
+0.05%
$126.31 million $21,162
Sep 25, 3 PM $0.126
+0.03%
$126.07 million $21,388
Sep 25, 2 PM $0.126
+0.06%
$125.97 million $22,436
Sep 25, 1 PM $0.126
+0.09%
$125.9 million $23,078
Sep 25, 12 PM $0.126
+0.00%
$125.79 million $22,628
Sep 25, 11 AM $0.126
+0.06%
$125.81 million $22,260
Sep 25, 10 AM $0.126
+0.06%
$125.76 million $21,890
Sep 25, 9 AM $0.126
+0.06%
$125.65 million $22,015
Sep 25, 8 AM $0.125
-0.16%
$125.49 million $22,155
Sep 25, 7 AM $0.126
+0.02%
$125.61 million $20,608
Sep 25, 6 AM $0.126
-0.06%
$125.64 million $20,968
Sep 25, 5 AM $0.126
+0.00%
$125.66 million $20,139
Sep 25, 4 AM $0.126
-0.05%
$125.69 million $19,755
Sep 25, 3 AM $0.126
+0.31%
$125.78 million $18,992
Sep 25, 2 AM $0.125
-0.05%
$125.45 million $17,915
Sep 25, 1 AM $0.125
-0.93%
$125.43 million $17,373
Sep 25, 12 AM $0.127
-0.09%
$126.64 million $19,980
Sep 24, 11 PM $0.127
+0.02%
$126.72 million $19,876
Sep 24, 10 PM $0.127
-0.14%
$126.72 million $20,711
Sep 24, 9 PM $0.127
+0.09%
$126.92 million $20,804
Sep 24, 8 PM $0.127
+0.11%
$126.83 million $21,029
Sep 24, 7 PM $0.127
+0.07%
$126.6 million $21,013
Sep 24, 6 PM $0.126
+0.06%
$126.44 million $21,058
Sep 24, 4 PM $0.126
+0.17%
$126.29 million $21,154
Sep 24, 3 PM $0.126
-0.10%
$125.85 million $21,007
Sep 24, 2 PM $0.126
+0.04%
$125.95 million $20,112
Sep 24, 1 PM $0.126
-0.16%
$125.62 million $20,506
Sep 24, 12 PM $0.126
+0.05%
$125.83 million $20,673
Sep 24, 11 AM $0.126
+0.17%
$125.78 million $20,937
Sep 24, 10 AM $0.126
+0.50%
$125.61 million $25,037
Sep 24, 9 AM $0.126
+0.07%
$125.56 million $25,120
Sep 24, 8 AM $0.125
+0.22%
$125.44 million $26,644
Sep 24, 7 AM $0.125
-0.07%
$125.19 million $28,515
Sep 24, 6 AM $0.125
+0.03%
$125.32 million $28,047
Sep 24, 5 AM $0.125
+0.12%
$125.2 million $28,219