UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.17
-1.63%
$ 170.21 million $ 32,968
Jun 9, 5 AM $ 0.173
+0.04%
$ 172.96 million $ 22,661
Jun 9, 4 AM $ 0.172
-0.56%
$ 172.05 million $ 23,808
Jun 9, 3 AM $ 0.173
+0.03%
$ 173.08 million $ 23,874
Jun 9, 2 AM $ 0.173
+0.21%
$ 173.01 million $ 25,161
Jun 9, 1 AM $ 0.173
-0.20%
$ 172.73 million $ 25,450
Jun 9, 12 AM $ 0.173
-0.10%
$ 173.16 million $ 24,529
Jun 8, 11 PM $ 0.173
-0.20%
$ 173.4 million $ 25,304
Jun 8, 10 PM $ 0.174
+0.11%
$ 173.8 million $ 25,476
Jun 8, 9 PM $ 0.174
+0.12%
$ 173.75 million $ 25,440
Jun 8, 8 PM $ 0.173
+0.09%
$ 173.39 million $ 25,064
Jun 8, 7 PM $ 0.173
+0.34%
$ 173.18 million $ 24,995
Jun 8, 6 PM $ 0.172
+0.21%
$ 172.43 million $ 24,951
Jun 8, 5 PM $ 0.172
+0.16%
$ 171.91 million $ 24,829
Jun 8, 4 PM $ 0.172
+0.00%
$ 171.68 million $ 24,829
Jun 8, 3 PM $ 0.172
+0.43%
$ 171.68 million $ 24,124
Jun 8, 2 PM $ 0.171
+0.11%
$ 171.32 million $ 27,120
Jun 8, 1 PM $ 0.171
-0.04%
$ 171.21 million $ 26,475
Jun 8, 12 PM $ 0.171
-0.30%
$ 171.42 million $ 26,737
Jun 8, 11 AM $ 0.172
+0.33%
$ 172.09 million $ 28,206
Jun 8, 10 AM $ 0.172
+0.07%
$ 171.54 million $ 29,538
Jun 8, 9 AM $ 0.172
-0.12%
$ 171.59 million $ 29,746
Jun 8, 8 AM $ 0.172
+0.08%
$ 171.58 million $ 29,795
Jun 8, 7 AM $ 0.172
-0.30%
$ 171.58 million $ 28,647
Jun 8, 6 AM $ 0.172
-0.04%
$ 172.11 million $ 27,890
Jun 8, 5 AM $ 0.172
-0.08%
$ 172.02 million $ 28,193
Jun 8, 4 AM $ 0.172
-0.61%
$ 172.3 million $ 27,036
Jun 8, 3 AM $ 0.173
-0.22%
$ 173.41 million $ 28,057
Jun 8, 2 AM $ 0.174
-0.26%
$ 173.66 million $ 26,849
Jun 8, 1 AM $ 0.174
-0.11%
$ 173.96 million $ 27,437
Jun 8, 12 AM $ 0.174
-0.45%
$ 174.2 million $ 28,361
Jun 7, 11 PM $ 0.174
+2.03%
$ 174.3 million $ 27,936
Jun 7, 10 PM $ 0.171
+0.15%
$ 170.89 million $ 27,110
Jun 7, 9 PM $ 0.17
-0.48%
$ 170.47 million $ 26,690
Jun 7, 4 PM $ 0.171
+1.99%
$ 171.39 million $ 27,379
Jun 7, 3 PM $ 0.173
-0.16%
$ 173.33 million $ 25,458
Jun 7, 2 PM $ 0.174
+0.04%
$ 173.65 million $ 24,133
Jun 7, 1 PM $ 0.173
-0.04%
$ 173.3 million $ 24,244
Jun 7, 12 PM $ 0.174
-0.01%
$ 173.53 million $ 23,943
Jun 7, 11 AM $ 0.174
+0.00%
$ 173.73 million $ 25,360
Jun 7, 10 AM $ 0.174
-0.03%
$ 173.83 million $ 24,587
Jun 7, 9 AM $ 0.174
+0.07%
$ 173.88 million $ 25,799
Jun 7, 8 AM $ 0.174
+0.07%
$ 173.66 million $ 27,405
Jun 7, 7 AM $ 0.174
+0.02%
$ 173.62 million $ 28,969
Jun 7, 6 AM $ 0.173
+0.00%
$ 173.46 million $ 29,137
Jun 7, 5 AM $ 0.174
+0.34%
$ 173.55 million $ 29,185
Jun 7, 4 AM $ 0.173
+0.08%
$ 173.15 million $ 29,982
Jun 7, 3 AM $ 0.173
-0.68%
$ 173.14 million $ 29,227
Jun 7, 2 AM $ 0.174
-0.21%
$ 174.42 million $ 30,037
Jun 7, 1 AM $ 0.174
-0.67%
$ 174.4 million $ 29,989