Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.154
-1.98%
$153.7 million $29,088
Jun 21, 2026 $0.157
-1.57%
$156.62 million $31,918
Jun 20, 2026 $0.159
-0.45%
$159.21 million $21,707
Jun 19, 2026 $0.16
-1.95%
$159.85 million $23,809
Jun 18, 2026 $0.163
+0.75%
$162.96 million $30,010
Jun 17, 2026 $0.162
-1.12%
$161.6 million $29,815
Jun 16, 2026 $0.163
-2.96%
$163.32 million $28,419
Jun 15, 2026 $0.168
-1.01%
$168.35 million $28,360
Jun 14, 2026 $0.17
+0.56%
$170.06 million $42,788
Jun 13, 2026 $0.169
-0.84%
$169.09 million $30,355
Jun 12, 2026 $0.17
-0.60%
$170.34 million $30,797
Jun 11, 2026 $0.171
-1.77%
$171.38 million $27,618
Jun 10, 2026 $0.174
-0.18%
$174.2 million $32,717
Jun 9, 2026 $0.174
+0.61%
$174.38 million $29,322
Jun 8, 2026 $0.173
-0.90%
$173.4 million $25,304
Jun 7, 2026 $0.174
-1.16%
$174.3 million $27,936
Jun 6, 2026 $0.176
+0.27%
$176.26 million $31,504
Jun 5, 2026 $0.176
-2.17%
$175.97 million $25,909
Jun 4, 2026 $0.18
-5.42%
$180.09 million $29,344
Jun 3, 2026 $0.191
-5.50%
$190.57 million $36,140
Jun 2, 2026 $0.202
+0.20%
$201.78 million $27,739
Jun 1, 2026 $0.201
-0.66%
$200.98 million $26,299
May 31, 2026 $0.201
-0.35%
$202.15 million $29,855
May 30, 2026 $0.202
+0.05%
$202.06 million $31,933
May 29, 2026 $0.202
+0.31%
$201.72 million $30,515
May 28, 2026 $0.201
+0.19%
$201.22 million $31,394
May 27, 2026 $0.201
-0.21%
$201.02 million $37,174
May 26, 2026 $0.201
+0.40%
$201.45 million $30,644
May 25, 2026 $0.201
-0.37%
$200.73 million $22,475
May 24, 2026 $0.202
+1.04%
$201.56 million $37,956
May 23, 2026 $0.199
-0.39%
$199.48 million $35,049
May 22, 2026 $0.2
+0.84%
$199.17 million $44,124
May 21, 2026 $0.198
-2.84%
$198.45 million $51,653
May 20, 2026 $0.205
-8.02%
$204.62 million $74,321
May 19, 2026 $0.222
-3.04%
$222.46 million $41,230
May 18, 2026 $0.229
-4.83%
$229.34 million $43,567
May 17, 2026 $0.241
-0.25%
$241.11 million $29,332
May 16, 2026 $0.242
-0.58%
$241.7 million $43,986
May 15, 2026 $0.243
+0.32%
$243.22 million $51,701
May 14, 2026 $0.244
+1.21%
$243.61 million $37,105
May 13, 2026 $0.239
-3.85%
$239.45 million $65,663
May 12, 2026 $0.249
-3.34%
$249.1 million $73,812
May 11, 2026 $0.258
+0.52%
$257.78 million $55,761
May 10, 2026 $0.256
+0.14%
$255.99 million $45,856
May 9, 2026 $0.255
+0.16%
$255.2 million $42,959
May 8, 2026 $0.255
+0.40%
$255.03 million $48,105
May 7, 2026 $0.254
+0.02%
$254.14 million $36,471
May 6, 2026 $0.254
+0.69%
$253.83 million $39,965
May 5, 2026 $0.252
-1.07%
$252.08 million $40,222
May 4, 2026 $0.255
+0.46%
$255.01 million $30,346