Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.148
+1.17%
$148.48 million $24,188
Aug 2, 8 PM $0.147
+0.18%
$146.76 million $24,103
Aug 2, 7 PM $0.146
+0.00%
$146.25 million $24,307
Aug 2, 6 PM $0.146
+0.12%
$146.04 million $24,369
Aug 2, 5 PM $0.146
-0.01%
$145.87 million $24,584
Aug 2, 4 PM $0.146
+0.49%
$145.89 million $24,627
Aug 2, 3 PM $0.145
+0.11%
$145.18 million $23,106
Aug 2, 2 PM $0.145
+0.07%
$145.03 million $23,120
Aug 2, 1 PM $0.145
+0.05%
$144.96 million $22,837
Aug 2, 12 PM $0.145
+0.01%
$144.93 million $21,986
Aug 2, 11 AM $0.145
+0.09%
$144.96 million $22,134
Aug 2, 10 AM $0.145
-0.01%
$144.81 million $22,474
Aug 2, 9 AM $0.145
+0.05%
$144.84 million $22,534
Aug 2, 8 AM $0.145
+0.00%
$144.73 million $22,952
Aug 2, 7 AM $0.145
+0.10%
$144.66 million $22,961
Aug 2, 6 AM $0.145
+0.03%
$144.56 million $23,986
Aug 2, 5 AM $0.145
+0.01%
$144.57 million $23,715
Aug 2, 4 AM $0.144
+0.00%
$144.47 million $23,722
Aug 2, 3 AM $0.144
-0.05%
$144.47 million $24,141
Aug 2, 2 AM $0.145
-0.23%
$144.51 million $23,754
Aug 2, 1 AM $0.145
-0.04%
$144.85 million $22,697
Aug 2, 12 AM $0.145
+0.03%
$144.96 million $21,507
Aug 1, 11 PM $0.145
-0.13%
$144.94 million $22,031
Aug 1, 10 PM $0.145
+0.06%
$145.17 million $22,172
Aug 1, 9 PM $0.145
+0.08%
$145 million $22,316
Aug 1, 8 PM $0.145
+0.16%
$144.9 million $22,477
Aug 1, 7 PM $0.145
+0.11%
$144.6 million $22,529
Aug 1, 6 PM $0.144
+0.10%
$144.37 million $22,488
Aug 1, 5 PM $0.144
+0.10%
$144.15 million $22,497
Aug 1, 3 PM $0.144
-0.20%
$143.93 million $23,113
Aug 1, 2 PM $0.144
-0.07%
$144.13 million $22,949
Aug 1, 1 PM $0.144
-0.02%
$144.17 million $23,436
Aug 1, 12 PM $0.144
+0.12%
$144.24 million $24,270
Aug 1, 11 AM $0.144
-0.02%
$144.01 million $23,773
Aug 1, 10 AM $0.144
-0.07%
$144.08 million $23,966
Aug 1, 9 AM $0.144
-0.24%
$144.02 million $23,670
Aug 1, 8 AM $0.144
+0.06%
$144.27 million $23,386
Aug 1, 7 AM $0.144
-0.14%
$144.1 million $23,282
Aug 1, 6 AM $0.144
+0.06%
$144.33 million $23,048
Aug 1, 5 AM $0.144
+0.06%
$144.17 million $23,848
Aug 1, 4 AM $0.144
-0.03%
$144.12 million $23,259
Aug 1, 3 AM $0.144
-0.01%
$144.19 million $22,077
Aug 1, 2 AM $0.144
+0.07%
$144.27 million $21,600
Aug 1, 1 AM $0.144
+0.08%
$144.17 million $20,314
Aug 1, 12 AM $0.144
-0.13%
$144 million $20,413
Jul 31, 11 PM $0.144
-0.27%
$144.02 million $18,807
Jul 31, 10 PM $0.144
+0.01%
$144.35 million $17,670
Jul 31, 9 PM $0.144
-0.01%
$144.28 million $17,241
Jul 31, 8 PM $0.144
+0.16%
$144.2 million $16,948
Jul 31, 7 PM $0.144
+0.11%
$143.89 million $16,787