Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.147
-0.35%
$147.07 million $26,233
Aug 4, 9 PM $0.148
-0.44%
$147.6 million $26,085
Aug 4, 8 PM $0.148
+0.23%
$148.21 million $26,169
Aug 4, 7 PM $0.148
+0.12%
$147.89 million $26,257
Aug 4, 6 PM $0.148
+0.12%
$147.62 million $26,409
Aug 4, 5 PM $0.147
+0.21%
$147.35 million $26,553
Aug 4, 4 PM $0.147
+0.17%
$147.1 million $26,703
Aug 4, 3 PM $0.147
+0.13%
$146.71 million $26,736
Aug 4, 2 PM $0.146
+0.09%
$146.45 million $26,752
Aug 4, 1 PM $0.146
+0.05%
$146.33 million $27,523
Aug 4, 12 PM $0.146
+0.26%
$146.27 million $27,723
Aug 4, 11 AM $0.146
-0.36%
$145.68 million $27,192
Aug 4, 10 AM $0.146
+0.15%
$146.21 million $27,422
Aug 4, 9 AM $0.146
-0.20%
$146.02 million $27,327
Aug 4, 8 AM $0.146
-0.46%
$146.33 million $26,265
Aug 4, 7 AM $0.147
-0.15%
$147.05 million $26,285
Aug 4, 6 AM $0.147
+0.26%
$147.29 million $27,499
Aug 4, 5 AM $0.147
-0.28%
$146.86 million $28,391
Aug 4, 4 AM $0.147
-0.19%
$147.3 million $28,962
Aug 4, 3 AM $0.148
-0.12%
$147.56 million $28,115
Aug 4, 2 AM $0.148
-0.38%
$147.69 million $29,106
Aug 4, 1 AM $0.148
-0.02%
$148.27 million $27,133
Aug 4, 12 AM $0.148
-0.11%
$148.25 million $26,926
Aug 3, 11 PM $0.148
-0.03%
$148.44 million $28,569
Aug 3, 10 PM $0.148
+0.08%
$148.5 million $28,837
Aug 3, 9 PM $0.148
+0.08%
$148.41 million $29,436
Aug 3, 8 PM $0.148
+0.19%
$148.29 million $29,373
Aug 3, 7 PM $0.148
+0.14%
$147.94 million $29,163
Aug 3, 6 PM $0.148
+0.18%
$147.67 million $28,964
Aug 3, 5 PM $0.147
+0.14%
$147.34 million $28,727
Aug 3, 4 PM $0.147
+0.20%
$147.08 million $28,432
Aug 3, 3 PM $0.147
+0.01%
$146.79 million $29,747
Aug 3, 2 PM $0.147
-0.02%
$146.78 million $29,883
Aug 3, 1 PM $0.147
-0.21%
$147.04 million $28,642
Aug 3, 12 PM $0.147
-0.10%
$147.39 million $28,821
Aug 3, 11 AM $0.148
-0.12%
$147.57 million $28,411
Aug 3, 10 AM $0.148
-0.11%
$147.79 million $28,564
Aug 3, 9 AM $0.148
-0.18%
$147.99 million $28,014
Aug 3, 8 AM $0.148
-0.05%
$148.26 million $27,359
Aug 3, 7 AM $0.148
-0.37%
$148.37 million $27,109
Aug 3, 6 AM $0.149
-0.45%
$148.94 million $25,547
Aug 3, 5 AM $0.15
-0.27%
$149.69 million $24,574
Aug 3, 4 AM $0.15
-0.23%
$150.14 million $24,068
Aug 3, 3 AM $0.15
+0.11%
$150.49 million $23,912
Aug 3, 2 AM $0.15
+0.05%
$150.37 million $23,330
Aug 3, 1 AM $0.151
-0.13%
$150.59 million $24,549
Aug 3, 12 AM $0.151
+2.83%
$150.78 million $25,639
Aug 2, 11 PM $0.147
-0.08%
$146.54 million $24,337
Aug 2, 10 PM $0.147
-1.10%
$146.73 million $24,868
Aug 2, 9 PM $0.148
+1.17%
$148.48 million $24,188