Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.144
+0.26%
$143.8 million $18,930
Aug 7, 3 AM $0.144
+0.03%
$143.72 million $19,707
Aug 7, 2 AM $0.144
-0.11%
$143.63 million $21,162
Aug 7, 1 AM $0.144
+0.01%
$143.75 million $21,270
Aug 7, 12 AM $0.144
+0.20%
$143.75 million $21,780
Aug 6, 11 PM $0.143
-0.33%
$143.4 million $21,761
Aug 6, 10 PM $0.144
-0.08%
$143.93 million $21,077
Aug 6, 9 PM $0.144
-0.27%
$144.1 million $21,254
Aug 6, 4 PM $0.144
+0.00%
$144.5 million $21,946
Aug 6, 3 PM $0.145
+0.09%
$144.6 million $22,399
Aug 6, 2 PM $0.144
+0.01%
$144.48 million $22,275
Aug 6, 1 PM $0.144
-0.46%
$144.5 million $22,181
Aug 6, 12 PM $0.145
-0.18%
$145.19 million $22,403
Aug 6, 11 AM $0.145
-0.24%
$145.49 million $23,915
Aug 6, 10 AM $0.146
-0.15%
$145.88 million $24,542
Aug 6, 9 AM $0.146
+0.03%
$146.15 million $25,199
Aug 6, 8 AM $0.146
-0.14%
$146.14 million $25,449
Aug 6, 7 AM $0.146
+0.10%
$146.38 million $24,450
Aug 6, 6 AM $0.146
-0.04%
$146.19 million $24,935
Aug 6, 5 AM $0.146
-0.08%
$146.29 million $24,827
Aug 6, 4 AM $0.146
+0.00%
$146.45 million $26,431
Aug 6, 3 AM $0.146
-0.19%
$146.38 million $25,413
Aug 6, 2 AM $0.147
+0.00%
$146.68 million $23,743
Aug 6, 1 AM $0.147
-0.17%
$146.61 million $23,534
Aug 6, 12 AM $0.147
+0.17%
$146.89 million $23,451
Aug 5, 11 PM $0.147
-0.09%
$146.6 million $23,250
Aug 5, 10 PM $0.147
+0.06%
$146.71 million $22,529
Aug 5, 9 PM $0.147
-0.09%
$146.59 million $22,841
Aug 5, 7 PM $0.147
+0.00%
$146.66 million $22,456
Aug 5, 6 PM $0.147
+0.80%
$146.67 million $22,529
Aug 5, 5 PM $0.145
+0.11%
$145.43 million $22,024
Aug 5, 4 PM $0.145
+0.07%
$145.2 million $22,038
Aug 5, 3 PM $0.145
-0.11%
$145.13 million $21,706
Aug 5, 2 PM $0.145
-0.06%
$145.3 million $21,864
Aug 5, 1 PM $0.145
+0.12%
$145.39 million $22,740
Aug 5, 12 PM $0.145
-0.07%
$145.17 million $22,914
Aug 5, 11 AM $0.145
+0.09%
$145.19 million $22,678
Aug 5, 10 AM $0.145
+0.08%
$145 million $22,429
Aug 5, 9 AM $0.145
+0.11%
$144.77 million $22,582
Aug 5, 8 AM $0.145
+0.02%
$144.66 million $24,344
Aug 5, 7 AM $0.145
-0.08%
$144.59 million $24,027
Aug 5, 6 AM $0.145
+0.00%
$144.72 million $23,655
Aug 5, 5 AM $0.145
-0.06%
$144.75 million $24,018
Aug 5, 4 AM $0.145
-0.77%
$144.84 million $22,577
Aug 5, 3 AM $0.146
-0.23%
$145.97 million $23,556
Aug 5, 2 AM $0.146
+0.06%
$146.34 million $23,718
Aug 5, 1 AM $0.146
-0.21%
$146.28 million $25,947
Aug 5, 12 AM $0.147
-0.14%
$146.61 million $25,730
Aug 4, 11 PM $0.147
-0.14%
$146.83 million $25,466
Aug 4, 10 PM $0.147
-0.35%
$147.07 million $26,233