UpSwap Historical Data

Up Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.306
-0.28%
$ 305.89 million $ 52,789
Apr 20, 4 AM $ 0.307
-1.11%
$ 306.74 million $ 53,397
Apr 20, 3 AM $ 0.31
-0.63%
$ 310.31 million $ 54,444
Apr 20, 2 AM $ 0.312
-1.91%
$ 312.34 million $ 52,269
Apr 20, 1 AM $ 0.319
+3.40%
$ 318.54 million $ 48,023
Apr 20, 12 AM $ 0.308
+0.84%
$ 308.17 million $ 44,793
Apr 19, 11 PM $ 0.306
+3.79%
$ 305.7 million $ 42,525
Apr 19, 10 PM $ 0.295
+0.07%
$ 294.53 million $ 37,885
Apr 19, 9 PM $ 0.294
-0.23%
$ 294.46 million $ 37,854
Apr 19, 7 PM $ 0.295
+0.00%
$ 295.22 million $ 39,423
Apr 19, 6 PM $ 0.295
+0.00%
$ 294.66 million $ 39,484
Apr 19, 5 PM $ 0.295
-0.05%
$ 295.31 million $ 39,637
Apr 19, 4 PM $ 0.295
+0.00%
$ 295.47 million $ 42,104
Apr 19, 3 PM $ 0.295
+0.03%
$ 295.43 million $ 42,107
Apr 19, 2 PM $ 0.296
+0.35%
$ 295.54 million $ 42,261
Apr 19, 1 PM $ 0.294
+0.50%
$ 294.03 million $ 40,286
Apr 19, 12 PM $ 0.293
+0.88%
$ 292.8 million $ 38,844
Apr 19, 11 AM $ 0.293
-0.14%
$ 293.05 million $ 40,922
Apr 19, 10 AM $ 0.294
-0.32%
$ 293.51 million $ 41,045
Apr 19, 9 AM $ 0.291
-1.49%
$ 291.15 million $ 42,968
Apr 19, 8 AM $ 0.296
-0.15%
$ 295.6 million $ 43,221
Apr 19, 7 AM $ 0.296
-0.30%
$ 296.32 million $ 42,584
Apr 19, 6 AM $ 0.297
-0.42%
$ 297.21 million $ 45,089
Apr 19, 5 AM $ 0.297
-0.67%
$ 297.2 million $ 42,009
Apr 19, 4 AM $ 0.299
+0.67%
$ 299.41 million $ 45,845
Apr 19, 3 AM $ 0.297
+0.59%
$ 297.43 million $ 44,629
Apr 19, 2 AM $ 0.296
-0.20%
$ 295.82 million $ 44,398
Apr 19, 1 AM $ 0.296
+0.16%
$ 296.48 million $ 43,131
Apr 19, 12 AM $ 0.296
-0.30%
$ 296.07 million $ 44,816
Apr 18, 11 PM $ 0.296
+1.34%
$ 296.31 million $ 44,084
Apr 18, 10 PM $ 0.292
-0.32%
$ 292.36 million $ 48,958
Apr 18, 9 PM $ 0.293
+0.17%
$ 293.43 million $ 48,597
Apr 18, 8 PM $ 0.294
+0.00%
$ 293.89 million $ 48,466
Apr 18, 7 PM $ 0.294
-0.13%
$ 294.03 million $ 48,436
Apr 18, 6 PM $ 0.294
+0.16%
$ 294.4 million $ 48,102
Apr 18, 5 PM $ 0.294
+0.84%
$ 294.16 million $ 47,883
Apr 18, 4 PM $ 0.291
+3.14%
$ 291.22 million $ 46,076
Apr 18, 3 PM $ 0.282
-0.37%
$ 282.36 million $ 44,726
Apr 18, 2 PM $ 0.283
-1.75%
$ 283.1 million $ 44,956
Apr 18, 1 PM $ 0.288
-0.06%
$ 288.38 million $ 44,661
Apr 18, 12 PM $ 0.289
-0.80%
$ 288.55 million $ 46,679
Apr 18, 11 AM $ 0.289
-0.17%
$ 288.69 million $ 43,014
Apr 18, 10 AM $ 0.289
-0.61%
$ 289.03 million $ 43,824
Apr 18, 9 AM $ 0.291
+0.30%
$ 290.82 million $ 42,450
Apr 18, 8 AM $ 0.29
-1.08%
$ 289.59 million $ 41,072
Apr 18, 7 AM $ 0.293
+1.24%
$ 292.97 million $ 43,052
Apr 18, 6 AM $ 0.29
-0.04%
$ 289.68 million $ 40,686
Apr 18, 5 AM $ 0.29
-0.32%
$ 289.9 million $ 40,074
Apr 18, 4 AM $ 0.291
-0.37%
$ 290.84 million $ 36,678
Apr 18, 3 AM $ 0.292
-0.59%
$ 291.92 million $ 37,535