Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.148
-0.05%
$148.09 million $27,580
Aug 11, 7 AM $0.148
+0.11%
$148.21 million $25,442
Aug 11, 6 AM $0.148
+0.00%
$147.95 million $27,240
Aug 11, 5 AM $0.148
+0.07%
$147.95 million $25,995
Aug 11, 4 AM $0.148
-0.21%
$147.86 million $24,902
Aug 11, 3 AM $0.148
-0.08%
$148.2 million $24,705
Aug 11, 2 AM $0.148
+0.03%
$148.35 million $25,200
Aug 11, 1 AM $0.148
-0.02%
$148.27 million $25,397
Aug 11, 12 AM $0.148
+0.04%
$148.25 million $27,261
Aug 10, 11 PM $0.148
-0.13%
$148.21 million $31,635
Aug 10, 10 PM $0.148
-0.17%
$148.42 million $34,553
Aug 10, 9 PM $0.149
-0.39%
$148.87 million $34,089
Aug 10, 8 PM $0.149
-0.02%
$149.45 million $33,797
Aug 10, 7 PM $0.149
+0.00%
$-- $33,612
Aug 10, 6 PM $0.149
+0.27%
$149.15 million $33,505
Aug 10, 5 PM $0.149
+0.12%
$148.69 million $33,631
Aug 10, 4 PM $0.148
+0.17%
$148.44 million $34,261
Aug 10, 3 PM $0.148
+0.12%
$148.12 million $34,217
Aug 10, 2 PM $0.148
+0.13%
$147.88 million $34,147
Aug 10, 1 PM $0.147
-0.18%
$147.47 million $33,443
Aug 10, 12 PM $0.148
+0.01%
$147.74 million $33,332
Aug 10, 11 AM $0.148
+0.25%
$147.67 million $32,931
Aug 10, 10 AM $0.147
+0.03%
$147.31 million $32,519
Aug 10, 9 AM $0.147
-0.54%
$147.16 million $32,628
Aug 10, 8 AM $0.148
-0.13%
$148.01 million $31,897
Aug 10, 7 AM $0.148
-0.31%
$148.42 million $33,220
Aug 10, 6 AM $0.149
-0.11%
$148.92 million $32,158
Aug 10, 5 AM $0.149
-0.14%
$149.11 million $33,109
Aug 10, 4 AM $0.149
-0.32%
$149.34 million $33,673
Aug 10, 3 AM $0.15
-0.27%
$149.85 million $35,443
Aug 10, 2 AM $0.15
-0.46%
$150.28 million $34,954
Aug 10, 1 AM $0.151
-0.82%
$151.03 million $34,175
Aug 10, 12 AM $0.152
+1.59%
$152.3 million $33,005
Aug 9, 11 PM $0.15
+1.97%
$150.17 million $29,092
Aug 9, 10 PM $0.147
-0.21%
$147.06 million $26,225
Aug 9, 9 PM $0.147
-0.28%
$147.4 million $25,623
Aug 9, 7 PM $0.148
+0.00%
$147.85 million $26,525
Aug 9, 6 PM $0.148
+0.00%
$147.87 million $26,881
Aug 9, 5 PM $0.148
+1.04%
$147.89 million $26,644
Aug 9, 4 PM $0.146
-0.06%
$146.32 million $25,871
Aug 9, 3 PM $0.146
-0.07%
$146.34 million $26,304
Aug 9, 2 PM $0.146
+0.04%
$146.38 million $28,252
Aug 9, 1 PM $0.146
-0.02%
$146.26 million $28,904
Aug 9, 12 PM $0.146
+0.03%
$146.26 million $28,057
Aug 9, 11 AM $0.146
+0.07%
$146.15 million $29,397
Aug 9, 10 AM $0.146
-0.04%
$146.1 million $30,204
Aug 9, 9 AM $0.146
+0.05%
$146.1 million $31,148
Aug 9, 8 AM $0.146
+0.08%
$145.96 million $32,648
Aug 9, 7 AM $0.146
-0.14%
$145.88 million $34,209
Aug 9, 6 AM $0.146
+0.13%
$146.02 million $34,371