UpSwap Historical Data

Up Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.281
-0.64%
$ 281.3 million $ 29,626
Apr 22, 11 AM $ 0.283
-0.24%
$ 282.79 million $ 29,544
Apr 22, 10 AM $ 0.283
-0.30%
$ 283.47 million $ 30,169
Apr 22, 9 AM $ 0.285
+0.31%
$ 284.62 million $ 29,397
Apr 22, 8 AM $ 0.284
+0.85%
$ 283.75 million $ 29,431
Apr 22, 7 AM $ 0.284
-1.45%
$ 283.95 million $ 28,928
Apr 22, 6 AM $ 0.288
+1.46%
$ 288.47 million $ 33,961
Apr 22, 5 AM $ 0.284
-0.55%
$ 283.76 million $ 37,591
Apr 22, 4 AM $ 0.284
-1.34%
$ 284.28 million $ 38,385
Apr 22, 3 AM $ 0.288
-1.68%
$ 288.31 million $ 37,200
Apr 22, 2 AM $ 0.293
+0.11%
$ 293.4 million $ 37,843
Apr 22, 1 AM $ 0.293
+0.42%
$ 293.26 million $ 39,314
Apr 22, 12 AM $ 0.292
+0.01%
$ 292.18 million $ 39,247
Apr 21, 11 PM $ 0.292
-0.17%
$ 291.98 million $ 40,166
Apr 21, 10 PM $ 0.292
-0.14%
$ 292.49 million $ 43,219
Apr 21, 9 PM $ 0.293
-0.16%
$ 293.2 million $ 42,989
Apr 21, 4 PM $ 0.294
+0.00%
$ 293.87 million $ 44,531
Apr 21, 3 PM $ 0.293
-0.19%
$ 293.35 million $ 44,733
Apr 21, 2 PM $ 0.294
-0.09%
$ 294.19 million $ 45,456
Apr 21, 1 PM $ 0.294
-0.15%
$ 294.43 million $ 46,070
Apr 21, 12 PM $ 0.295
-0.34%
$ 294.89 million $ 46,106
Apr 21, 11 AM $ 0.296
-0.33%
$ 295.63 million $ 46,040
Apr 21, 10 AM $ 0.297
-0.91%
$ 296.86 million $ 45,413
Apr 21, 9 AM $ 0.3
+0.97%
$ 299.6 million $ 45,763
Apr 21, 8 AM $ 0.297
+0.58%
$ 297.08 million $ 45,244
Apr 21, 7 AM $ 0.295
-0.45%
$ 295.34 million $ 46,044
Apr 21, 6 AM $ 0.298
-0.35%
$ 297.83 million $ 41,590
Apr 21, 5 AM $ 0.299
-0.63%
$ 299.14 million $ 37,378
Apr 21, 4 AM $ 0.301
-0.52%
$ 301.17 million $ 36,772
Apr 21, 3 AM $ 0.303
-0.22%
$ 302.66 million $ 36,206
Apr 21, 2 AM $ 0.303
-0.35%
$ 303.32 million $ 39,856
Apr 21, 1 AM $ 0.305
-0.36%
$ 304.68 million $ 44,209
Apr 21, 12 AM $ 0.305
-0.82%
$ 305.48 million $ 45,485
Apr 20, 11 PM $ 0.308
+4.38%
$ 308.02 million $ 46,032
Apr 20, 10 PM $ 0.295
+0.28%
$ 295.36 million $ 47,289
Apr 20, 9 PM $ 0.294
+0.18%
$ 294.06 million $ 44,821
Apr 20, 8 PM $ 0.294
-0.16%
$ 294.07 million $ 44,424
Apr 20, 4 PM $ 0.295
+0.09%
$ 295.15 million $ 47,202
Apr 20, 3 PM $ 0.295
-0.06%
$ 294.5 million $ 47,128
Apr 20, 2 PM $ 0.294
-0.56%
$ 294.01 million $ 46,320
Apr 20, 1 PM $ 0.295
-0.22%
$ 295.22 million $ 47,497
Apr 20, 12 PM $ 0.295
-0.40%
$ 295.41 million $ 48,756
Apr 20, 11 AM $ 0.297
+0.17%
$ 296.72 million $ 48,201
Apr 20, 10 AM $ 0.297
-0.16%
$ 296.66 million $ 49,090
Apr 20, 9 AM $ 0.297
-0.58%
$ 297.4 million $ 49,658
Apr 20, 8 AM $ 0.299
-0.76%
$ 299.25 million $ 51,252
Apr 20, 7 AM $ 0.302
-1.00%
$ 301.81 million $ 50,062
Apr 20, 6 AM $ 0.305
-0.31%
$ 304.93 million $ 49,868
Apr 20, 5 AM $ 0.306
-0.28%
$ 305.89 million $ 52,789
Apr 20, 4 AM $ 0.307
-1.11%
$ 306.74 million $ 53,397