Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.145
+0.14%
$145.07 million $31,983
Aug 13, 8 AM $0.145
+0.13%
$144.92 million $31,459
Aug 13, 7 AM $0.145
+0.09%
$144.69 million $31,218
Aug 13, 6 AM $0.145
+0.01%
$144.59 million $30,988
Aug 13, 5 AM $0.145
-0.01%
$144.53 million $30,009
Aug 13, 4 AM $0.144
-0.24%
$144.49 million $29,965
Aug 13, 3 AM $0.145
-0.55%
$144.84 million $28,508
Aug 13, 2 AM $0.146
-0.11%
$145.66 million $24,403
Aug 13, 1 AM $0.146
-0.11%
$145.82 million $23,887
Aug 13, 12 AM $0.146
-0.08%
$145.93 million $23,283
Aug 12, 11 PM $0.146
-0.19%
$146.06 million $22,943
Aug 12, 10 PM $0.146
+0.03%
$146.31 million $23,536
Aug 12, 9 PM $0.146
-0.02%
$146.16 million $26,716
Aug 12, 8 PM $0.146
+0.22%
$146.2 million $27,144
Aug 12, 7 PM $0.146
+0.34%
$145.81 million $27,754
Aug 12, 6 PM $0.145
+0.16%
$145.32 million $27,603
Aug 12, 5 PM $0.145
+0.21%
$145.04 million $27,604
Aug 12, 4 PM $0.145
+0.06%
$144.79 million $27,560
Aug 12, 3 PM $0.145
-0.04%
$144.64 million $27,588
Aug 12, 2 PM $0.145
-0.53%
$144.58 million $27,467
Aug 12, 1 PM $0.145
-0.14%
$145.42 million $27,915
Aug 12, 12 PM $0.146
-0.15%
$145.66 million $29,264
Aug 12, 11 AM $0.146
+0.04%
$145.92 million $29,194
Aug 12, 10 AM $0.146
-0.15%
$145.89 million $28,453
Aug 12, 9 AM $0.146
-0.28%
$146.13 million $26,934
Aug 12, 8 AM $0.147
+0.08%
$146.58 million $26,874
Aug 12, 7 AM $0.146
-0.08%
$146.43 million $28,921
Aug 12, 6 AM $0.147
-0.07%
$146.59 million $29,276
Aug 12, 5 AM $0.147
-0.34%
$146.66 million $30,936
Aug 12, 4 AM $0.147
-0.27%
$147.18 million $30,453
Aug 12, 3 AM $0.148
-0.17%
$147.59 million $30,831
Aug 12, 2 AM $0.148
+0.04%
$147.85 million $31,841
Aug 12, 1 AM $0.148
-0.02%
$147.83 million $32,276
Aug 12, 12 AM $0.148
+0.05%
$147.9 million $32,262
Aug 11, 11 PM $0.148
-0.19%
$147.84 million $32,336
Aug 11, 10 PM $0.148
-0.39%
$148.13 million $30,935
Aug 11, 9 PM $0.149
+0.06%
$148.73 million $28,441
Aug 11, 8 PM $0.149
+0.18%
$148.67 million $27,910
Aug 11, 7 PM $0.148
+0.15%
$148.36 million $27,330
Aug 11, 6 PM $0.148
+0.16%
$148.06 million $27,090
Aug 11, 5 PM $0.148
+0.11%
$147.76 million $27,016
Aug 11, 4 PM $0.148
+0.18%
$147.52 million $27,030
Aug 11, 3 PM $0.147
+0.15%
$147.27 million $26,967
Aug 11, 2 PM $0.147
-0.30%
$146.93 million $26,917
Aug 11, 1 PM $0.147
-0.19%
$147.44 million $24,953
Aug 11, 12 PM $0.148
-0.03%
$147.76 million $25,276
Aug 11, 11 AM $0.148
-0.11%
$147.84 million $26,433
Aug 11, 10 AM $0.148
-0.05%
$148.04 million $26,621
Aug 11, 9 AM $0.148
+0.06%
$148.14 million $26,779
Aug 11, 8 AM $0.148
-0.05%
$148.09 million $27,580