UpSwap Historical Data

Up Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.275
-0.54%
$ 274.94 million $ 34,747
Apr 24, 12 PM $ 0.277
+0.05%
$ 276.68 million $ 35,213
Apr 24, 11 AM $ 0.277
+0.26%
$ 276.56 million $ 36,043
Apr 24, 10 AM $ 0.276
+0.47%
$ 275.86 million $ 34,699
Apr 24, 9 AM $ 0.275
+0.24%
$ 274.56 million $ 34,625
Apr 24, 8 AM $ 0.274
+0.67%
$ 273.91 million $ 34,621
Apr 24, 7 AM $ 0.272
+1.63%
$ 271.71 million $ 34,263
Apr 24, 6 AM $ 0.267
+0.29%
$ 267.35 million $ 34,858
Apr 24, 5 AM $ 0.266
+0.45%
$ 266.47 million $ 33,740
Apr 24, 4 AM $ 0.265
+2.19%
$ 265.33 million $ 32,775
Apr 24, 3 AM $ 0.26
+0.45%
$ 259.92 million $ 31,897
Apr 24, 2 AM $ 0.261
-0.53%
$ 260.8 million $ 34,152
Apr 24, 1 AM $ 0.262
-1.71%
$ 262.31 million $ 33,324
Apr 24, 12 AM $ 0.267
+1.38%
$ 267.33 million $ 33,683
Apr 23, 11 PM $ 0.264
-0.16%
$ 263.68 million $ 32,692
Apr 23, 10 PM $ 0.264
-1.17%
$ 263.7 million $ 34,312
Apr 23, 9 PM $ 0.267
-0.04%
$ 267.36 million $ 36,589
Apr 23, 8 PM $ 0.267
+0.10%
$ 267.46 million $ 36,770
Apr 23, 7 PM $ 0.267
-0.05%
$ 267.19 million $ 36,799
Apr 23, 6 PM $ 0.267
-0.79%
$ 267.31 million $ 36,786
Apr 23, 5 PM $ 0.267
+0.00%
$ 266.68 million $ 36,702
Apr 23, 4 PM $ 0.267
+0.31%
$ 266.68 million $ 36,707
Apr 23, 3 PM $ 0.266
-0.85%
$ 265.87 million $ 36,443
Apr 23, 2 PM $ 0.268
-0.27%
$ 268.15 million $ 36,642
Apr 23, 1 PM $ 0.269
-0.04%
$ 268.73 million $ 37,048
Apr 23, 12 PM $ 0.269
-0.28%
$ 268.83 million $ 37,718
Apr 23, 11 AM $ 0.27
+0.08%
$ 269.58 million $ 37,632
Apr 23, 10 AM $ 0.269
-0.10%
$ 269.35 million $ 38,369
Apr 23, 9 AM $ 0.27
+0.68%
$ 269.76 million $ 38,411
Apr 23, 8 AM $ 0.268
-1.06%
$ 267.94 million $ 38,514
Apr 23, 7 AM $ 0.271
-0.34%
$ 270.81 million $ 40,419
Apr 23, 6 AM $ 0.272
+0.31%
$ 272.09 million $ 37,384
Apr 23, 5 AM $ 0.273
+0.05%
$ 272.52 million $ 37,550
Apr 23, 4 AM $ 0.273
-0.54%
$ 272.67 million $ 37,877
Apr 23, 3 AM $ 0.274
-1.21%
$ 273.91 million $ 39,084
Apr 23, 2 AM $ 0.277
-0.25%
$ 277.28 million $ 35,116
Apr 23, 1 AM $ 0.278
-0.06%
$ 278.23 million $ 35,591
Apr 23, 12 AM $ 0.278
-0.31%
$ 278.41 million $ 35,933
Apr 22, 11 PM $ 0.279
-0.49%
$ 279.02 million $ 36,021
Apr 22, 10 PM $ 0.28
-0.56%
$ 280.25 million $ 34,817
Apr 22, 9 PM $ 0.281
-0.64%
$ 280.8 million $ 32,161
Apr 22, 8 PM $ 0.283
+0.08%
$ 282.59 million $ 31,214
Apr 22, 7 PM $ 0.282
+0.01%
$ 282.38 million $ 31,175
Apr 22, 6 PM $ 0.282
+0.00%
$ 282.35 million $ 31,094
Apr 22, 5 PM $ 0.282
-2.30%
$ 282.35 million $ 31,094
Apr 22, 4 PM $ 0.281
-0.18%
$ 281.37 million $ 30,888
Apr 22, 3 PM $ 0.282
-0.15%
$ 281.89 million $ 30,857
Apr 22, 2 PM $ 0.283
+0.45%
$ 282.85 million $ 30,316
Apr 22, 1 PM $ 0.282
-0.56%
$ 281.81 million $ 30,413
Apr 22, 12 PM $ 0.281
-0.64%
$ 281.3 million $ 29,626