Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpSwap Historical Data

Up Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.145
-0.26%
$145.04 million $34,568
Aug 15, 10 AM $0.145
-0.11%
$145.33 million $34,286
Aug 15, 9 AM $0.146
-0.10%
$145.52 million $35,759
Aug 15, 8 AM $0.146
-0.07%
$145.7 million $36,747
Aug 15, 7 AM $0.146
-0.05%
$145.85 million $37,734
Aug 15, 6 AM $0.146
-0.31%
$145.92 million $38,421
Aug 15, 5 AM $0.146
+0.05%
$146.41 million $35,296
Aug 15, 4 AM $0.146
-0.50%
$146.36 million $33,934
Aug 15, 3 AM $0.147
-0.17%
$147.11 million $32,704
Aug 15, 2 AM $0.147
-0.36%
$147.33 million $32,711
Aug 15, 1 AM $0.148
+0.31%
$147.89 million $32,888
Aug 15, 12 AM $0.147
-0.36%
$147.39 million $32,327
Aug 14, 11 PM $0.148
+0.33%
$148 million $31,153
Aug 14, 10 PM $0.148
+0.06%
$147.52 million $30,911
Aug 14, 9 PM $0.147
+0.06%
$147.47 million $30,975
Aug 14, 8 PM $0.147
+0.18%
$147.29 million $31,108
Aug 14, 7 PM $0.147
+0.00%
$146.96 million $31,274
Aug 14, 6 PM $0.147
+0.26%
$146.9 million $31,271
Aug 14, 4 PM $0.146
+0.44%
$146.46 million $31,379
Aug 14, 3 PM $0.146
-0.47%
$145.77 million $30,704
Aug 14, 2 PM $0.146
+0.10%
$146.41 million $25,419
Aug 14, 1 PM $0.147
+0.03%
$146.55 million $25,462
Aug 14, 12 PM $0.146
+0.12%
$146.49 million $25,558
Aug 14, 11 AM $0.146
+0.11%
$146.26 million $27,090
Aug 14, 10 AM $0.146
-0.09%
$146.29 million $26,959
Aug 14, 9 AM $0.146
+0.12%
$146.45 million $26,418
Aug 14, 8 AM $0.147
-0.09%
$146.53 million $26,062
Aug 14, 7 AM $0.147
-0.10%
$146.7 million $24,875
Aug 14, 6 AM $0.147
+0.56%
$146.85 million $24,328
Aug 14, 5 AM $0.146
+0.07%
$146.07 million $25,120
Aug 14, 4 AM $0.146
-0.06%
$145.93 million $25,383
Aug 14, 3 AM $0.146
-0.20%
$146.03 million $27,484
Aug 14, 2 AM $0.146
-0.02%
$146.33 million $31,337
Aug 14, 1 AM $0.146
+0.07%
$146.39 million $31,057
Aug 14, 12 AM $0.146
+0.04%
$146.3 million $32,239
Aug 13, 11 PM $0.146
-0.02%
$146.25 million $32,150
Aug 13, 10 PM $0.146
-0.02%
$146.33 million $32,038
Aug 13, 9 PM $0.146
-0.01%
$146.31 million $32,241
Aug 13, 8 PM $0.146
+0.08%
$146.28 million $31,856
Aug 13, 7 PM $0.146
+0.30%
$146.1 million $31,895
Aug 13, 6 PM $0.146
+0.15%
$145.6 million $32,065
Aug 13, 5 PM $0.145
+0.16%
$145.32 million $32,010
Aug 13, 4 PM $0.145
+0.04%
$145.02 million $32,070
Aug 13, 3 PM $0.145
-0.07%
$144.91 million $32,383
Aug 13, 2 PM $0.145
-0.05%
$145.01 million $32,294
Aug 13, 1 PM $0.145
+0.08%
$145.02 million $33,182
Aug 13, 12 PM $0.145
-0.12%
$144.85 million $32,651
Aug 13, 11 AM $0.145
+0.03%
$145.05 million $30,815
Aug 13, 10 AM $0.145
+0.00%
$145.04 million $31,369
Aug 13, 9 AM $0.145
+0.14%
$145.07 million $31,983