UpSwap Historical Data

Up Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.28
-0.02%
$ 279.78 million $ 39,089
Apr 26, 6 PM $ 0.279
-0.24%
$ 278.75 million $ 38,991
Apr 26, 3 PM $ 0.279
-0.13%
$ 279.42 million $ 38,764
Apr 26, 2 PM $ 0.28
+0.12%
$ 279.79 million $ 37,800
Apr 26, 1 PM $ 0.279
+0.23%
$ 279.45 million $ 38,232
Apr 26, 12 PM $ 0.279
+1.59%
$ 278.83 million $ 37,901
Apr 26, 11 AM $ 0.275
-0.37%
$ 274.69 million $ 36,707
Apr 26, 10 AM $ 0.276
-0.54%
$ 275.92 million $ 37,346
Apr 26, 9 AM $ 0.278
+0.15%
$ 277.82 million $ 35,729
Apr 26, 8 AM $ 0.279
-0.30%
$ 278.62 million $ 34,642
Apr 26, 7 AM $ 0.279
-0.24%
$ 279.03 million $ 37,155
Apr 26, 6 AM $ 0.28
-0.50%
$ 279.71 million $ 37,724
Apr 26, 5 AM $ 0.281
+0.01%
$ 281.28 million $ 37,082
Apr 26, 4 AM $ 0.281
-0.29%
$ 281.11 million $ 36,066
Apr 26, 3 AM $ 0.282
+0.54%
$ 282.04 million $ 34,627
Apr 26, 2 AM $ 0.281
-0.23%
$ 280.79 million $ 32,762
Apr 26, 1 AM $ 0.281
+0.03%
$ 280.97 million $ 31,086
Apr 26, 12 AM $ 0.281
-1.54%
$ 280.98 million $ 32,070
Apr 25, 11 PM $ 0.284
+3.00%
$ 283.77 million $ 31,612
Apr 25, 10 PM $ 0.275
-0.17%
$ 275.35 million $ 30,878
Apr 25, 9 PM $ 0.276
-0.18%
$ 275.94 million $ 31,170
Apr 25, 6 PM $ 0.277
+0.00%
$ 276.58 million $ 31,382
Apr 25, 4 PM $ 0.276
-0.01%
$ 276.48 million $ 33,321
Apr 25, 3 PM $ 0.277
+0.08%
$ 276.6 million $ 34,227
Apr 25, 2 PM $ 0.277
-0.14%
$ 277.14 million $ 34,966
Apr 25, 1 PM $ 0.278
-0.16%
$ 277.58 million $ 35,438
Apr 25, 12 PM $ 0.278
+0.07%
$ 278.25 million $ 34,588
Apr 25, 11 AM $ 0.278
+0.17%
$ 277.61 million $ 35,082
Apr 25, 10 AM $ 0.277
-0.01%
$ 276.97 million $ 34,864
Apr 25, 9 AM $ 0.277
+0.39%
$ 276.56 million $ 34,463
Apr 25, 8 AM $ 0.276
-0.14%
$ 276.2 million $ 33,256
Apr 25, 7 AM $ 0.277
+0.00%
$ 276.83 million $ 31,261
Apr 25, 6 AM $ 0.277
+0.22%
$ 276.72 million $ 31,856
Apr 25, 5 AM $ 0.275
+0.18%
$ 275.37 million $ 34,028
Apr 25, 4 AM $ 0.275
+1.05%
$ 274.89 million $ 34,556
Apr 25, 3 AM $ 0.272
-0.23%
$ 272.17 million $ 34,425
Apr 25, 2 AM $ 0.273
-0.19%
$ 272.61 million $ 35,962
Apr 25, 1 AM $ 0.273
-0.37%
$ 273.14 million $ 36,633
Apr 25, 12 AM $ 0.274
-0.58%
$ 274.16 million $ 36,245
Apr 24, 11 PM $ 0.276
+1.38%
$ 275.76 million $ 37,683
Apr 24, 10 PM $ 0.272
-0.24%
$ 271.94 million $ 36,329
Apr 24, 9 PM $ 0.273
-0.32%
$ 272.59 million $ 37,467
Apr 24, 8 PM $ 0.273
+0.00%
$ 273.46 million $ 37,852
Apr 24, 7 PM $ 0.273
+1.48%
$ 273.46 million $ 37,852
Apr 24, 6 PM $ 0.273
+0.29%
$ 273 million $ 37,632
Apr 24, 5 PM $ 0.272
+0.00%
$ 272.22 million $ 37,630
Apr 24, 4 PM $ 0.272
-0.56%
$ 272.23 million $ 35,800
Apr 24, 3 PM $ 0.274
+0.15%
$ 273.78 million $ 35,293
Apr 24, 2 PM $ 0.273
-0.61%
$ 273.26 million $ 35,452
Apr 24, 1 PM $ 0.275
-0.54%
$ 274.94 million $ 34,747