Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.153
+0.70%
$153.15 million $24,519
Aug 19, 4 PM $0.152
+0.17%
$152.03 million $24,549
Aug 19, 3 PM $0.152
+0.21%
$151.78 million $24,597
Aug 19, 2 PM $0.151
+0.11%
$151.39 million $24,089
Aug 19, 1 PM $0.151
-0.09%
$151.14 million $24,374
Aug 19, 12 PM $0.151
-0.05%
$151.35 million $24,973
Aug 19, 11 AM $0.151
-0.06%
$151.46 million $25,041
Aug 19, 10 AM $0.152
+0.06%
$151.5 million $24,177
Aug 19, 9 AM $0.151
+0.26%
$151.44 million $24,300
Aug 19, 8 AM $0.151
-0.16%
$151.31 million $23,986
Aug 19, 7 AM $0.152
+0.55%
$151.6 million $24,153
Aug 19, 6 AM $0.151
-0.06%
$150.71 million $23,510
Aug 19, 5 AM $0.151
-0.06%
$150.81 million $23,836
Aug 19, 4 AM $0.151
+0.03%
$150.91 million $23,643
Aug 19, 3 AM $0.151
+0.16%
$150.89 million $23,699
Aug 19, 2 AM $0.151
-0.12%
$150.6 million $23,434
Aug 19, 1 AM $0.151
-0.11%
$150.8 million $21,787
Aug 19, 12 AM $0.151
-0.18%
$150.91 million $21,335
Aug 18, 11 PM $0.151
-0.11%
$151.21 million $21,204
Aug 18, 10 PM $0.151
-0.25%
$151.38 million $21,826
Aug 18, 9 PM $0.152
-0.10%
$151.78 million $21,920
Aug 18, 7 PM $0.152
+0.00%
$151.94 million $21,799
Aug 18, 6 PM $0.152
+0.19%
$151.89 million $21,747
Aug 18, 5 PM $0.152
-0.01%
$151.54 million $21,613
Aug 18, 4 PM $0.152
+0.20%
$151.51 million $20,821
Aug 18, 3 PM $0.151
+0.06%
$151.15 million $20,870
Aug 18, 2 PM $0.151
+0.07%
$151.06 million $21,247
Aug 18, 1 PM $0.151
+0.02%
$150.96 million $22,574
Aug 18, 12 PM $0.151
+0.12%
$150.86 million $23,498
Aug 18, 11 AM $0.151
+0.16%
$150.64 million $24,640
Aug 18, 10 AM $0.15
+0.18%
$150.44 million $26,298
Aug 18, 9 AM $0.15
+0.16%
$150.12 million $26,669
Aug 18, 8 AM $0.15
-0.15%
$149.91 million $26,597
Aug 18, 7 AM $0.15
-0.15%
$150.05 million $27,290
Aug 18, 6 AM $0.15
-0.16%
$150.32 million $27,632
Aug 18, 5 AM $0.151
-0.16%
$150.58 million $26,917
Aug 18, 4 AM $0.151
-0.28%
$150.84 million $26,886
Aug 18, 3 AM $0.151
-0.17%
$151.3 million $26,416
Aug 18, 2 AM $0.152
-0.02%
$151.58 million $27,113
Aug 18, 1 AM $0.152
-0.12%
$151.65 million $31,750
Aug 18, 12 AM $0.152
-0.22%
$151.78 million $33,741
Aug 17, 11 PM $0.152
-0.56%
$152.06 million $36,902
Aug 17, 10 PM $0.153
+0.50%
$152.92 million $38,208
Aug 17, 9 PM $0.152
-0.11%
$152.19 million $38,450
Aug 17, 6 PM $0.152
+0.02%
$152.38 million $39,177
Aug 17, 5 PM $0.152
+0.00%
$152.29 million $39,517
Aug 17, 4 PM $0.152
+0.27%
$152.23 million $40,181
Aug 17, 3 PM $0.152
+0.18%
$151.84 million $40,227
Aug 17, 2 PM $0.152
+0.45%
$151.58 million $39,988
Aug 17, 1 PM $0.151
-0.16%
$150.87 million $39,171