Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.152
+0.00%
$151.92 million $33,997
Aug 21, 5 PM $0.152
+0.00%
$151.96 million $34,450
Aug 21, 4 PM $0.152
+0.00%
$151.97 million $34,774
Aug 21, 3 PM $0.152
+0.08%
$152.03 million $38,532
Aug 21, 2 PM $0.152
-0.03%
$151.92 million $37,876
Aug 21, 1 PM $0.152
+0.01%
$151.84 million $37,890
Aug 21, 12 PM $0.152
-0.15%
$151.82 million $37,349
Aug 21, 11 AM $0.152
+0.06%
$152.01 million $35,530
Aug 21, 10 AM $0.152
-0.07%
$151.86 million $35,086
Aug 21, 9 AM $0.152
-0.06%
$151.9 million $34,929
Aug 21, 8 AM $0.152
+0.19%
$151.98 million $35,356
Aug 21, 7 AM $0.152
-0.04%
$151.77 million $34,906
Aug 21, 6 AM $0.152
-0.08%
$151.77 million $36,237
Aug 21, 5 AM $0.152
+0.04%
$151.92 million $36,936
Aug 21, 4 AM $0.152
-0.54%
$151.86 million $34,867
Aug 21, 3 AM $0.153
-0.22%
$152.7 million $31,753
Aug 21, 2 AM $0.153
-0.18%
$153.07 million $31,543
Aug 21, 1 AM $0.153
-0.18%
$153.37 million $31,383
Aug 21, 12 AM $0.154
-0.43%
$153.68 million $30,854
Aug 20, 11 PM $0.154
+0.06%
$154.39 million $29,263
Aug 20, 10 PM $0.154
-0.02%
$154.41 million $30,361
Aug 20, 9 PM $0.154
+0.03%
$154.38 million $30,640
Aug 20, 8 PM $0.154
+0.16%
$154.26 million $30,182
Aug 20, 7 PM $0.154
+0.15%
$153.95 million $30,553
Aug 20, 6 PM $0.154
+0.12%
$153.65 million $30,401
Aug 20, 5 PM $0.153
+0.16%
$153.41 million $30,168
Aug 20, 4 PM $0.153
-0.57%
$153.1 million $30,689
Aug 20, 3 PM $0.154
+0.01%
$153.93 million $27,055
Aug 20, 2 PM $0.154
-0.31%
$153.85 million $27,240
Aug 20, 1 PM $0.154
+0.43%
$154.36 million $26,978
Aug 20, 12 PM $0.154
+0.14%
$153.69 million $26,411
Aug 20, 11 AM $0.153
+0.18%
$153.49 million $26,062
Aug 20, 10 AM $0.153
-0.02%
$153.24 million $27,017
Aug 20, 9 AM $0.153
-0.03%
$153.25 million $26,098
Aug 20, 8 AM $0.153
-0.03%
$153.3 million $25,105
Aug 20, 7 AM $0.153
+0.39%
$153.41 million $24,793
Aug 20, 6 AM $0.153
-0.19%
$152.83 million $23,757
Aug 20, 5 AM $0.153
+0.10%
$153.11 million $22,171
Aug 20, 4 AM $0.153
+0.11%
$152.89 million $22,926
Aug 20, 3 AM $0.153
+0.11%
$152.76 million $23,568
Aug 20, 2 AM $0.153
-0.11%
$152.59 million $24,244
Aug 20, 1 AM $0.153
-0.18%
$152.77 million $25,783
Aug 20, 12 AM $0.153
-0.31%
$153 million $26,195
Aug 19, 11 PM $0.154
-0.10%
$153.52 million $26,638
Aug 19, 10 PM $0.154
-0.04%
$153.59 million $24,749
Aug 19, 9 PM $0.154
+0.15%
$153.6 million $24,734
Aug 19, 8 PM $0.153
-0.05%
$153.21 million $24,510
Aug 19, 7 PM $0.153
+0.83%
$153.22 million $24,158
Aug 19, 6 PM $0.153
+0.00%
$153.15 million $24,525
Aug 19, 5 PM $0.153
+0.70%
$153.15 million $24,519