Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpSwap Historical Data

Up Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.148
-0.24%
$147.84 million $32,336
Aug 10, 2026 $0.148
-1.14%
$148.21 million $31,635
Aug 9, 2026 $0.15
+2.87%
$149.91 million $29,092
Aug 8, 2026 $0.146
+0.60%
$146 million $28,113
Aug 7, 2026 $0.145
+1.13%
$145.13 million $23,014
Aug 6, 2026 $0.143
-2.21%
$143.42 million $21,761
Aug 5, 2026 $0.147
-0.15%
$146.6 million $23,250
Aug 4, 2026 $0.147
-1.07%
$146.83 million $25,466
Aug 3, 2026 $0.148
+1.23%
$148.47 million $28,569
Aug 2, 2026 $0.147
+1.12%
$146.54 million $24,337
Aug 1, 2026 $0.145
+0.52%
$144.94 million $22,031
Jul 31, 2026 $0.144
+0.67%
$144.19 million $17,670
Jul 30, 2026 $0.143
+0.78%
$143.42 million $25,872
Jul 29, 2026 $0.143
-5.77%
$142.16 million $29,315
Jul 28, 2026 $0.151
-1.13%
$151.31 million $27,491
Jul 27, 2026 $0.153
-0.62%
$153.07 million $31,947
Jul 26, 2026 $0.154
+0.73%
$154 million $34,393
Jul 25, 2026 $0.153
+0.14%
$152.93 million $29,157
Jul 24, 2026 $0.153
+0.13%
$152.76 million $39,987
Jul 23, 2026 $0.153
+0.44%
$152.5 million $29,454
Jul 22, 2026 $0.152
+0.25%
$151.79 million $24,225
Jul 21, 2026 $0.151
+0.59%
$151.37 million $22,644
Jul 20, 2026 $0.151
-1.38%
$150.51 million $26,352
Jul 19, 2026 $0.153
-0.92%
$152.63 million $26,153
Jul 18, 2026 $0.154
-0.44%
$153.99 million $19,621
Jul 17, 2026 $0.155
+0.33%
$154.62 million $25,504
Jul 16, 2026 $0.154
+0.27%
$154.06 million $27,353
Jul 15, 2026 $0.154
+1.74%
$153.73 million $18,020
Jul 14, 2026 $0.151
-0.78%
$151.1 million $20,526
Jul 13, 2026 $0.152
-0.67%
$152.24 million $21,763
Jul 12, 2026 $0.153
+0.67%
$153.17 million $24,843
Jul 11, 2026 $0.152
-0.90%
$152.16 million $21,929
Jul 10, 2026 $0.153
-0.59%
$153.39 million $24,489
Jul 9, 2026 $0.154
+0.18%
$154.32 million $22,878
Jul 8, 2026 $0.154
+1.22%
$153.95 million $26,318
Jul 7, 2026 $0.152
+1.35%
$152.13 million $24,032
Jul 6, 2026 $0.15
-1.37%
$150.07 million $24,406
Jul 5, 2026 $0.152
+2.16%
$152.17 million $24,491
Jul 4, 2026 $0.149
-0.63%
$148.96 million $26,905
Jul 3, 2026 $0.15
+0.95%
$149.98 million $25,432
Jul 2, 2026 $0.148
+1.06%
$148.35 million $27,690
Jul 1, 2026 $0.147
+1.39%
$146.84 million $23,367
Jun 30, 2026 $0.145
+0.42%
$144.79 million $27,505
Jun 29, 2026 $0.144
-1.04%
$144.26 million $21,766
Jun 28, 2026 $0.146
-0.76%
$145.81 million $22,442
Jun 27, 2026 $0.147
+1.54%
$147 million $22,877
Jun 26, 2026 $0.145
-2.52%
$144.77 million $19,110
Jun 25, 2026 $0.149
-1.31%
$148.52 million $32,020
Jun 24, 2026 $0.151
-1.47%
$150.52 million $32,924
Jun 23, 2026 $0.153
-0.57%
$152.79 million $20,765