UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.25
+0.03%
$ 249.85 million $ 33,298
May 5, 6 AM $ 0.249
+0.23%
$ 249.16 million $ 32,321
May 5, 5 AM $ 0.249
-0.76%
$ 248.75 million $ 32,073
May 5, 4 AM $ 0.251
+0.31%
$ 250.73 million $ 31,936
May 5, 3 AM $ 0.25
-0.36%
$ 250.11 million $ 29,900
May 5, 2 AM $ 0.251
-0.60%
$ 251.1 million $ 29,835
May 5, 1 AM $ 0.253
-0.28%
$ 252.69 million $ 28,727
May 5, 12 AM $ 0.253
-0.60%
$ 253.27 million $ 29,040
May 4, 11 PM $ 0.255
+3.98%
$ 255.01 million $ 30,346
May 4, 10 PM $ 0.245
-0.12%
$ 245.13 million $ 27,545
May 4, 9 PM $ 0.245
-0.02%
$ 245.49 million $ 27,933
May 4, 5 PM $ 0.245
+0.00%
$ 244.74 million $ 28,599
May 4, 4 PM $ 0.245
-0.25%
$ 245.33 million $ 28,116
May 4, 3 PM $ 0.246
+0.10%
$ 246.01 million $ 27,914
May 4, 2 PM $ 0.246
-0.13%
$ 245.73 million $ 30,134
May 4, 1 PM $ 0.246
-0.21%
$ 246.2 million $ 29,818
May 4, 12 PM $ 0.247
-0.10%
$ 246.9 million $ 30,205
May 4, 11 AM $ 0.247
-0.11%
$ 247.14 million $ 29,451
May 4, 10 AM $ 0.248
-0.11%
$ 247.53 million $ 32,294
May 4, 9 AM $ 0.248
-0.09%
$ 247.8 million $ 33,086
May 4, 8 AM $ 0.248
-0.52%
$ 248.11 million $ 33,015
May 4, 7 AM $ 0.25
-0.02%
$ 249.56 million $ 40,856
May 4, 6 AM $ 0.25
+0.24%
$ 249.7 million $ 41,345
May 4, 5 AM $ 0.249
-1.03%
$ 249.09 million $ 43,471
May 4, 4 AM $ 0.252
-1.02%
$ 251.76 million $ 44,602
May 4, 3 AM $ 0.254
+0.22%
$ 254.44 million $ 43,841
May 4, 2 AM $ 0.254
-0.37%
$ 254.04 million $ 45,786
May 4, 1 AM $ 0.255
-0.36%
$ 255 million $ 45,431
May 4, 12 AM $ 0.256
+0.86%
$ 256.03 million $ 45,768
May 3, 11 PM $ 0.254
-0.15%
$ 253.92 million $ 45,065
May 3, 10 PM $ 0.254
-0.24%
$ 254.18 million $ 47,773
May 3, 9 PM $ 0.255
-0.54%
$ 254.66 million $ 48,008
May 3, 8 PM $ 0.256
+0.15%
$ 256.05 million $ 47,936
May 3, 6 PM $ 0.256
-0.03%
$ 255.68 million $ 47,741
May 3, 5 PM $ 0.256
+0.10%
$ 255.76 million $ 47,696
May 3, 4 PM $ 0.256
+0.11%
$ 255.51 million $ 47,628
May 3, 3 PM $ 0.255
+1.03%
$ 255.23 million $ 47,361
May 3, 2 PM $ 0.253
-0.12%
$ 252.63 million $ 45,675
May 3, 1 PM $ 0.253
-0.70%
$ 252.93 million $ 45,012
May 3, 12 PM $ 0.255
-0.13%
$ 254.7 million $ 43,411
May 3, 11 AM $ 0.255
+1.39%
$ 255.04 million $ 44,102
May 3, 10 AM $ 0.256
+1.06%
$ 256.22 million $ 41,327
May 3, 9 AM $ 0.253
+3.73%
$ 253.4 million $ 40,939
May 3, 8 AM $ 0.254
+0.34%
$ 254.15 million $ 35,860
May 3, 7 AM $ 0.254
-1.43%
$ 253.85 million $ 33,367
May 3, 6 AM $ 0.258
+1.78%
$ 257.54 million $ 33,133
May 3, 5 AM $ 0.253
-0.04%
$ 252.89 million $ 30,807
May 3, 4 AM $ 0.253
-0.59%
$ 252.89 million $ 31,212
May 3, 3 AM $ 0.254
+0.54%
$ 254.39 million $ 30,749
May 3, 2 AM $ 0.253
-0.71%
$ 252.66 million $ 29,584