Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.151
-0.33%
$150.88 million $32,746
Aug 23, 9 PM $0.151
-0.02%
$151.4 million $34,664
Aug 23, 8 PM $0.151
+0.22%
$151.37 million $37,424
Aug 23, 7 PM $0.151
+0.18%
$151.06 million $37,293
Aug 23, 6 PM $0.151
+0.00%
$150.72 million $42,461
Aug 23, 5 PM $0.151
+0.00%
$150.66 million $47,196
Aug 23, 4 PM $0.149
-0.97%
$149.5 million $44,783
Aug 23, 3 PM $0.151
+0.14%
$150.91 million $44,625
Aug 23, 2 PM $0.151
-0.10%
$150.71 million $44,013
Aug 23, 1 PM $0.151
+0.06%
$150.85 million $45,713
Aug 23, 12 PM $0.15
+0.01%
$150.07 million $44,876
Aug 23, 11 AM $0.15
+0.13%
$150.06 million $44,799
Aug 23, 10 AM $0.15
+0.03%
$149.91 million $45,671
Aug 23, 9 AM $0.15
+0.06%
$149.88 million $45,684
Aug 23, 8 AM $0.15
+0.04%
$149.71 million $45,894
Aug 23, 7 AM $0.15
-0.23%
$149.69 million $46,411
Aug 23, 6 AM $0.15
-0.35%
$150.07 million $44,009
Aug 23, 5 AM $0.151
+0.23%
$150.65 million $41,862
Aug 23, 4 AM $0.15
-0.17%
$150.33 million $43,676
Aug 23, 3 AM $0.151
-0.15%
$150.64 million $41,588
Aug 23, 2 AM $0.151
+0.09%
$150.89 million $41,145
Aug 23, 1 AM $0.151
+0.23%
$150.8 million $43,253
Aug 23, 12 AM $0.15
-0.23%
$150.48 million $45,663
Aug 22, 11 PM $0.151
-0.01%
$150.75 million $45,990
Aug 22, 10 PM $0.151
+0.08%
$150.76 million $45,952
Aug 22, 9 PM $0.151
-0.16%
$150.67 million $44,991
Aug 22, 8 PM $0.151
+0.25%
$150.83 million $41,928
Aug 22, 7 PM $0.15
-0.49%
$150.41 million $41,653
Aug 22, 6 PM $0.151
+0.19%
$151.08 million $36,229
Aug 22, 5 PM $0.151
-0.27%
$150.71 million $35,902
Aug 22, 4 PM $0.151
+0.08%
$151.05 million $31,323
Aug 22, 3 PM $0.151
-0.05%
$150.94 million $31,449
Aug 22, 2 PM $0.151
+0.40%
$151.01 million $32,326
Aug 22, 1 PM $0.15
-0.15%
$150.21 million $31,544
Aug 22, 12 PM $0.15
-0.69%
$150.37 million $31,629
Aug 22, 11 AM $0.151
+1.04%
$151.45 million $33,360
Aug 22, 10 AM $0.15
+0.15%
$149.89 million $32,858
Aug 22, 9 AM $0.15
+0.09%
$149.7 million $33,420
Aug 22, 8 AM $0.15
+0.34%
$149.59 million $34,614
Aug 22, 7 AM $0.149
+0.01%
$149.01 million $34,383
Aug 22, 6 AM $0.149
+0.02%
$149.03 million $34,382
Aug 22, 5 AM $0.149
-0.35%
$149.04 million $35,634
Aug 22, 4 AM $0.15
-0.36%
$149.62 million $35,314
Aug 22, 3 AM $0.15
-0.27%
$150.16 million $39,090
Aug 22, 2 AM $0.151
-0.66%
$150.57 million $38,429
Aug 22, 1 AM $0.152
-0.32%
$151.52 million $34,806
Aug 22, 12 AM $0.152
-0.09%
$151.98 million $32,481
Aug 21, 11 PM $0.152
+0.07%
$152.12 million $33,735
Aug 21, 10 PM $0.152
+0.04%
$152.05 million $33,965
Aug 21, 9 PM $0.152
+0.06%
$152.01 million $33,428